56.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.39 | 45.85 | 45.39 | 45.61 | 1,917.2K |
| 09:35 | 45.61 | 45.61 | 45.40 | 45.45 | 880.3K |
| 09:40 | 45.45 | 45.53 | 45.21 | 45.27 | 1,061.9K |
| 09:45 | 45.28 | 45.39 | 45.19 | 45.23 | 680.6K |
| 09:50 | 45.20 | 45.32 | 45.15 | 45.30 | 506.8K |
| 09:55 | 45.30 | 45.35 | 45.23 | 45.27 | 493.0K |
| 10:00 | 45.27 | 45.36 | 45.23 | 45.34 | 450.1K |
| 10:05 | 45.34 | 45.45 | 45.28 | 45.30 | 575.9K |
| 10:10 | 45.29 | 45.33 | 45.25 | 45.29 | 372.6K |
| 10:15 | 45.29 | 45.36 | 45.27 | 45.34 | 348.2K |
| 10:20 | 45.35 | 45.42 | 45.24 | 45.25 | 241.2K |
| 10:25 | 45.25 | 45.30 | 45.21 | 45.27 | 246.6K |
| 10:30 | 45.28 | 45.37 | 45.24 | 45.35 | 227.1K |
| 10:35 | 45.34 | 45.40 | 45.29 | 45.33 | 237.0K |
| 10:40 | 45.29 | 45.37 | 45.28 | 45.37 | 223.0K |
| 10:45 | 45.35 | 45.37 | 45.28 | 45.30 | 191.0K |
| 10:50 | 45.31 | 45.32 | 45.27 | 45.29 | 120.8K |
| 10:55 | 45.29 | 45.32 | 45.27 | 45.32 | 175.5K |
| 11:00 | 45.32 | 45.45 | 45.30 | 45.43 | 432.2K |
| 11:05 | 45.41 | 45.55 | 45.41 | 45.50 | 558.8K |
| 11:10 | 45.50 | 45.54 | 45.47 | 45.50 | 379.1K |
| 11:15 | 45.47 | 45.53 | 45.40 | 45.48 | 398.6K |
| 11:20 | 45.42 | 45.48 | 45.37 | 45.45 | 238.1K |
| 11:25 | 45.45 | 45.48 | 45.43 | 45.44 | 171.5K |
| 11:30 | 45.44 | 45.44 | 45.44 | 45.44 | 0.1K |
| 13:00 | 45.33 | 45.48 | 45.33 | 45.39 | 568.0K |
| 13:05 | 45.40 | 45.44 | 45.37 | 45.40 | 198.5K |
| 13:10 | 45.41 | 45.58 | 45.39 | 45.54 | 497.1K |
| 13:15 | 45.51 | 45.60 | 45.49 | 45.52 | 508.3K |
| 13:20 | 45.54 | 45.54 | 45.47 | 45.47 | 385.8K |
| 13:25 | 45.48 | 45.50 | 45.43 | 45.44 | 165.4K |
| 13:30 | 45.44 | 45.50 | 45.43 | 45.45 | 234.6K |
| 13:35 | 45.44 | 45.46 | 45.41 | 45.44 | 165.4K |
| 13:40 | 45.43 | 45.45 | 45.40 | 45.40 | 221.3K |
| 13:45 | 45.40 | 45.49 | 45.40 | 45.48 | 252.7K |
| 13:50 | 45.46 | 45.52 | 45.46 | 45.52 | 261.4K |
| 13:55 | 45.50 | 45.50 | 45.41 | 45.41 | 399.6K |
| 14:00 | 45.43 | 45.48 | 45.32 | 45.38 | 391.9K |
| 14:05 | 45.37 | 45.43 | 45.29 | 45.29 | 308.5K |
| 14:10 | 45.30 | 45.41 | 45.29 | 45.37 | 389.7K |
| 14:15 | 45.36 | 45.45 | 45.35 | 45.45 | 294.7K |
| 14:20 | 45.45 | 45.46 | 45.40 | 45.41 | 254.4K |
| 14:25 | 45.43 | 45.45 | 45.40 | 45.43 | 284.7K |
| 14:30 | 45.44 | 45.50 | 45.43 | 45.48 | 422.5K |
| 14:35 | 45.48 | 45.48 | 45.42 | 45.43 | 189.7K |
| 14:40 | 45.45 | 45.47 | 45.42 | 45.46 | 360.2K |
| 14:45 | 45.46 | 45.47 | 45.43 | 45.45 | 432.6K |
| 14:50 | 45.45 | 45.47 | 45.42 | 45.47 | 771.6K |
| 14:55 | 45.47 | 45.49 | 45.47 | 45.49 | 396.6K |
| 15:40 | 45.49 | 45.49 | 45.49 | 45.49 | 354.9K |