56.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.72 | 46.78 | 46.45 | 46.68 | 1,158.5K |
| 09:35 | 46.68 | 46.68 | 46.39 | 46.45 | 754.5K |
| 09:40 | 46.45 | 46.53 | 46.42 | 46.46 | 435.6K |
| 09:45 | 46.45 | 46.50 | 46.38 | 46.43 | 500.9K |
| 09:50 | 46.44 | 46.49 | 46.37 | 46.48 | 650.2K |
| 09:55 | 46.49 | 46.55 | 46.43 | 46.51 | 266.4K |
| 10:00 | 46.51 | 46.72 | 46.46 | 46.70 | 334.7K |
| 10:05 | 46.70 | 46.70 | 46.60 | 46.64 | 315.4K |
| 10:10 | 46.61 | 46.69 | 46.56 | 46.66 | 195.3K |
| 10:15 | 46.67 | 46.77 | 46.65 | 46.72 | 316.3K |
| 10:20 | 46.73 | 46.80 | 46.73 | 46.77 | 215.7K |
| 10:25 | 46.77 | 46.77 | 46.69 | 46.73 | 160.4K |
| 10:30 | 46.74 | 46.78 | 46.71 | 46.76 | 196.4K |
| 10:35 | 46.76 | 46.80 | 46.71 | 46.71 | 154.6K |
| 10:40 | 46.74 | 46.90 | 46.73 | 46.88 | 375.9K |
| 10:45 | 46.88 | 46.90 | 46.86 | 46.86 | 176.5K |
| 10:50 | 46.86 | 46.98 | 46.86 | 46.95 | 338.1K |
| 10:55 | 46.97 | 47.10 | 46.96 | 47.03 | 619.8K |
| 11:00 | 47.03 | 47.08 | 46.94 | 47.06 | 384.8K |
| 11:05 | 47.07 | 47.09 | 47.00 | 47.01 | 248.3K |
| 11:10 | 47.01 | 47.05 | 47.01 | 47.03 | 114.9K |
| 11:15 | 47.03 | 47.03 | 46.96 | 46.97 | 130.3K |
| 11:20 | 46.97 | 46.99 | 46.94 | 46.98 | 129.5K |
| 11:25 | 46.99 | 47.04 | 46.96 | 47.04 | 196.9K |
| 11:30 | 47.04 | 47.04 | 47.04 | 47.04 | 0.7K |
| 13:00 | 47.05 | 47.06 | 46.90 | 46.90 | 207.9K |
| 13:05 | 46.91 | 47.03 | 46.90 | 46.91 | 146.5K |
| 13:10 | 46.95 | 47.02 | 46.94 | 47.00 | 170.7K |
| 13:15 | 46.99 | 47.03 | 46.97 | 47.02 | 202.3K |
| 13:20 | 47.00 | 47.03 | 46.97 | 46.97 | 96.0K |
| 13:25 | 46.98 | 47.03 | 46.97 | 47.01 | 204.4K |
| 13:30 | 47.00 | 47.05 | 46.96 | 47.01 | 182.8K |
| 13:35 | 47.01 | 47.08 | 47.00 | 47.02 | 204.9K |
| 13:40 | 47.04 | 47.04 | 47.00 | 47.00 | 229.8K |
| 13:45 | 47.00 | 47.00 | 46.94 | 46.95 | 102.8K |
| 13:50 | 47.00 | 47.01 | 46.96 | 46.99 | 90.0K |
| 13:55 | 46.99 | 47.00 | 46.92 | 46.92 | 103.9K |
| 14:00 | 46.92 | 47.00 | 46.92 | 46.99 | 152.0K |
| 14:05 | 46.99 | 47.03 | 46.96 | 46.99 | 317.7K |
| 14:10 | 46.99 | 47.08 | 46.99 | 47.02 | 234.9K |
| 14:15 | 47.02 | 47.05 | 47.02 | 47.03 | 95.6K |
| 14:20 | 47.02 | 47.05 | 47.00 | 47.01 | 126.2K |
| 14:25 | 47.01 | 47.02 | 46.99 | 47.00 | 158.5K |
| 14:30 | 46.99 | 47.04 | 46.98 | 47.01 | 175.1K |
| 14:35 | 47.00 | 47.01 | 46.97 | 46.97 | 134.4K |
| 14:40 | 46.97 | 47.00 | 46.96 | 46.96 | 142.1K |
| 14:45 | 46.96 | 47.00 | 46.96 | 46.98 | 257.2K |
| 14:50 | 46.98 | 47.01 | 46.98 | 47.00 | 378.4K |
| 14:55 | 47.00 | 47.04 | 47.00 | 47.04 | 249.4K |
| 15:40 | 47.03 | 47.03 | 47.03 | 47.03 | 123.4K |