56.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.85 | 46.00 | 45.80 | 45.83 | 717.3K |
| 09:35 | 45.84 | 45.88 | 45.80 | 45.88 | 359.2K |
| 09:40 | 45.86 | 45.86 | 45.72 | 45.73 | 377.3K |
| 09:45 | 45.72 | 45.72 | 45.64 | 45.66 | 476.9K |
| 09:50 | 45.65 | 45.72 | 45.65 | 45.66 | 217.9K |
| 09:55 | 45.66 | 45.75 | 45.64 | 45.75 | 251.6K |
| 10:00 | 45.75 | 45.78 | 45.72 | 45.72 | 148.6K |
| 10:05 | 45.73 | 45.74 | 45.67 | 45.68 | 189.2K |
| 10:10 | 45.67 | 45.69 | 45.61 | 45.61 | 254.8K |
| 10:15 | 45.61 | 45.63 | 45.56 | 45.61 | 358.8K |
| 10:20 | 45.61 | 45.61 | 45.50 | 45.50 | 517.5K |
| 10:25 | 45.51 | 45.62 | 45.50 | 45.56 | 275.8K |
| 10:30 | 45.56 | 45.56 | 45.50 | 45.53 | 173.1K |
| 10:35 | 45.52 | 45.57 | 45.48 | 45.57 | 307.4K |
| 10:40 | 45.55 | 45.65 | 45.55 | 45.60 | 232.3K |
| 10:45 | 45.60 | 45.67 | 45.58 | 45.67 | 125.2K |
| 10:50 | 45.66 | 45.71 | 45.63 | 45.67 | 142.7K |
| 10:55 | 45.68 | 45.69 | 45.62 | 45.63 | 90.3K |
| 11:00 | 45.62 | 45.63 | 45.58 | 45.58 | 98.3K |
| 11:05 | 45.59 | 45.65 | 45.58 | 45.58 | 139.0K |
| 11:10 | 45.59 | 45.59 | 45.53 | 45.56 | 103.1K |
| 11:15 | 45.55 | 45.64 | 45.55 | 45.56 | 90.9K |
| 11:20 | 45.56 | 45.57 | 45.52 | 45.54 | 140.6K |
| 11:25 | 45.55 | 45.58 | 45.54 | 45.57 | 86.0K |
| 11:30 | 45.57 | 45.57 | 45.57 | 45.57 | 0.3K |
| 13:00 | 45.57 | 45.57 | 45.52 | 45.53 | 170.7K |
| 13:05 | 45.53 | 45.55 | 45.50 | 45.52 | 285.6K |
| 13:10 | 45.52 | 45.53 | 45.49 | 45.51 | 164.6K |
| 13:15 | 45.51 | 45.53 | 45.49 | 45.51 | 137.9K |
| 13:20 | 45.52 | 45.55 | 45.49 | 45.54 | 135.2K |
| 13:25 | 45.56 | 45.57 | 45.50 | 45.52 | 174.1K |
| 13:30 | 45.53 | 45.58 | 45.53 | 45.55 | 165.4K |
| 13:35 | 45.53 | 45.55 | 45.49 | 45.49 | 200.3K |
| 13:40 | 45.49 | 45.50 | 45.45 | 45.45 | 239.7K |
| 13:45 | 45.46 | 45.46 | 45.41 | 45.42 | 228.0K |
| 13:50 | 45.42 | 45.50 | 45.42 | 45.49 | 152.7K |
| 13:55 | 45.49 | 45.50 | 45.48 | 45.48 | 79.7K |
| 14:00 | 45.50 | 45.54 | 45.46 | 45.49 | 233.5K |
| 14:05 | 45.50 | 45.50 | 45.46 | 45.46 | 70.6K |
| 14:10 | 45.46 | 45.54 | 45.46 | 45.49 | 124.8K |
| 14:15 | 45.51 | 45.51 | 45.45 | 45.47 | 128.2K |
| 14:20 | 45.47 | 45.50 | 45.44 | 45.47 | 254.0K |
| 14:25 | 45.48 | 45.52 | 45.47 | 45.50 | 122.0K |
| 14:30 | 45.48 | 45.55 | 45.48 | 45.54 | 215.7K |
| 14:35 | 45.53 | 45.54 | 45.46 | 45.47 | 165.5K |
| 14:40 | 45.47 | 45.48 | 45.46 | 45.46 | 173.5K |
| 14:45 | 45.47 | 45.50 | 45.45 | 45.45 | 321.0K |
| 14:50 | 45.45 | 45.50 | 45.44 | 45.49 | 376.6K |
| 14:55 | 45.49 | 45.52 | 45.48 | 45.52 | 204.7K |
| 15:40 | 45.51 | 45.51 | 45.51 | 45.51 | 121.6K |