56.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.59 | 45.70 | 45.54 | 45.56 | 579.5K |
| 09:35 | 45.56 | 45.70 | 45.56 | 45.70 | 577.1K |
| 09:40 | 45.70 | 45.77 | 45.60 | 45.77 | 443.2K |
| 09:45 | 45.76 | 45.90 | 45.75 | 45.86 | 651.1K |
| 09:50 | 45.87 | 46.07 | 45.86 | 46.01 | 963.9K |
| 09:55 | 46.01 | 46.02 | 45.89 | 46.01 | 470.2K |
| 10:00 | 46.01 | 46.24 | 46.01 | 46.14 | 1,141.8K |
| 10:05 | 46.10 | 46.15 | 46.09 | 46.15 | 352.2K |
| 10:10 | 46.10 | 46.26 | 46.10 | 46.25 | 621.0K |
| 10:15 | 46.25 | 46.27 | 46.20 | 46.26 | 453.2K |
| 10:20 | 46.26 | 46.39 | 46.26 | 46.28 | 792.5K |
| 10:25 | 46.28 | 46.34 | 46.26 | 46.34 | 248.6K |
| 10:30 | 46.34 | 46.38 | 46.30 | 46.34 | 333.9K |
| 10:35 | 46.35 | 46.47 | 46.35 | 46.47 | 672.8K |
| 10:40 | 46.48 | 46.55 | 46.47 | 46.54 | 733.6K |
| 10:45 | 46.55 | 46.60 | 46.49 | 46.53 | 533.1K |
| 10:50 | 46.54 | 46.58 | 46.48 | 46.57 | 411.7K |
| 10:55 | 46.57 | 46.57 | 46.47 | 46.47 | 283.0K |
| 11:00 | 46.47 | 46.47 | 46.38 | 46.38 | 310.4K |
| 11:05 | 46.38 | 46.40 | 46.37 | 46.37 | 199.6K |
| 11:10 | 46.38 | 46.44 | 46.38 | 46.44 | 170.6K |
| 11:15 | 46.44 | 46.48 | 46.41 | 46.42 | 181.7K |
| 11:20 | 46.41 | 46.54 | 46.40 | 46.51 | 378.1K |
| 11:25 | 46.51 | 46.52 | 46.50 | 46.52 | 209.4K |
| 11:30 | 46.51 | 46.51 | 46.51 | 46.51 | 0.2K |
| 13:00 | 46.53 | 46.58 | 46.51 | 46.55 | 473.8K |
| 13:05 | 46.56 | 46.56 | 46.44 | 46.47 | 212.1K |
| 13:10 | 46.47 | 46.52 | 46.46 | 46.51 | 173.4K |
| 13:15 | 46.51 | 46.57 | 46.51 | 46.56 | 305.7K |
| 13:20 | 46.57 | 46.57 | 46.53 | 46.54 | 198.7K |
| 13:25 | 46.53 | 46.55 | 46.51 | 46.51 | 140.0K |
| 13:30 | 46.51 | 46.58 | 46.49 | 46.56 | 357.9K |
| 13:35 | 46.56 | 46.56 | 46.53 | 46.56 | 145.6K |
| 13:40 | 46.56 | 46.69 | 46.55 | 46.65 | 1,117.6K |
| 13:45 | 46.65 | 46.66 | 46.60 | 46.60 | 263.8K |
| 13:50 | 46.60 | 46.64 | 46.59 | 46.63 | 154.7K |
| 13:55 | 46.64 | 46.65 | 46.59 | 46.59 | 164.3K |
| 14:00 | 46.59 | 46.65 | 46.58 | 46.58 | 326.2K |
| 14:05 | 46.58 | 46.61 | 46.55 | 46.58 | 278.5K |
| 14:10 | 46.56 | 46.63 | 46.56 | 46.60 | 233.9K |
| 14:15 | 46.61 | 46.61 | 46.53 | 46.53 | 241.2K |
| 14:20 | 46.53 | 46.56 | 46.52 | 46.53 | 221.6K |
| 14:25 | 46.55 | 46.57 | 46.53 | 46.56 | 164.3K |
| 14:30 | 46.56 | 46.61 | 46.56 | 46.60 | 255.3K |
| 14:35 | 46.59 | 46.62 | 46.57 | 46.62 | 394.4K |
| 14:40 | 46.61 | 46.69 | 46.61 | 46.68 | 537.1K |
| 14:45 | 46.68 | 46.68 | 46.66 | 46.67 | 467.2K |
| 14:50 | 46.66 | 46.70 | 46.66 | 46.68 | 692.6K |
| 14:55 | 46.68 | 46.69 | 46.67 | 46.69 | 425.9K |
| 15:40 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0K |