56.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.20 | 48.20 | 48.00 | 48.15 | 835.4K |
| 09:35 | 48.15 | 48.25 | 48.10 | 48.22 | 613.8K |
| 09:40 | 48.20 | 48.25 | 48.11 | 48.16 | 454.0K |
| 09:45 | 48.14 | 48.25 | 48.12 | 48.23 | 395.8K |
| 09:50 | 48.21 | 48.28 | 48.15 | 48.19 | 416.0K |
| 09:55 | 48.18 | 48.20 | 48.13 | 48.17 | 363.8K |
| 10:00 | 48.17 | 48.18 | 48.12 | 48.18 | 333.2K |
| 10:05 | 48.18 | 48.20 | 48.12 | 48.15 | 314.7K |
| 10:10 | 48.17 | 48.24 | 48.11 | 48.11 | 430.0K |
| 10:15 | 48.12 | 48.12 | 48.05 | 48.11 | 308.3K |
| 10:20 | 48.10 | 48.11 | 48.05 | 48.08 | 322.8K |
| 10:25 | 48.09 | 48.17 | 48.06 | 48.10 | 426.6K |
| 10:30 | 48.11 | 48.16 | 48.08 | 48.12 | 219.9K |
| 10:35 | 48.12 | 48.16 | 48.06 | 48.16 | 292.7K |
| 10:40 | 48.12 | 48.18 | 48.10 | 48.15 | 263.8K |
| 10:45 | 48.15 | 48.21 | 48.12 | 48.19 | 314.2K |
| 10:50 | 48.19 | 48.25 | 48.19 | 48.19 | 297.6K |
| 10:55 | 48.19 | 48.27 | 48.13 | 48.24 | 332.4K |
| 11:00 | 48.24 | 48.27 | 48.20 | 48.22 | 301.6K |
| 11:05 | 48.25 | 48.27 | 48.20 | 48.21 | 338.4K |
| 11:10 | 48.26 | 48.28 | 48.10 | 48.15 | 345.7K |
| 11:15 | 48.13 | 48.16 | 48.09 | 48.09 | 205.9K |
| 11:20 | 48.09 | 48.16 | 48.07 | 48.14 | 229.8K |
| 11:25 | 48.14 | 48.18 | 48.07 | 48.11 | 250.2K |
| 11:30 | 48.13 | 48.13 | 48.13 | 48.13 | 1.7K |
| 13:00 | 48.09 | 48.10 | 48.02 | 48.06 | 368.1K |
| 13:05 | 48.07 | 48.12 | 48.05 | 48.10 | 230.1K |
| 13:10 | 48.10 | 48.11 | 48.06 | 48.07 | 283.0K |
| 13:15 | 48.08 | 48.11 | 48.01 | 48.01 | 349.2K |
| 13:20 | 48.04 | 48.06 | 47.97 | 48.04 | 562.1K |
| 13:25 | 48.02 | 48.07 | 47.99 | 48.01 | 414.0K |
| 13:30 | 48.04 | 48.07 | 47.96 | 47.98 | 486.4K |
| 13:35 | 47.97 | 47.98 | 47.90 | 47.92 | 417.0K |
| 13:40 | 47.90 | 47.91 | 47.83 | 47.88 | 532.5K |
| 13:45 | 47.88 | 48.00 | 47.85 | 48.00 | 413.4K |
| 13:50 | 48.00 | 48.04 | 47.93 | 47.96 | 300.5K |
| 13:55 | 47.98 | 47.99 | 47.92 | 47.93 | 221.8K |
| 14:00 | 47.93 | 47.98 | 47.89 | 47.97 | 287.2K |
| 14:05 | 47.97 | 48.00 | 47.95 | 47.97 | 299.3K |
| 14:10 | 47.96 | 47.99 | 47.94 | 47.97 | 275.3K |
| 14:15 | 47.97 | 48.00 | 47.95 | 47.96 | 320.3K |
| 14:20 | 47.96 | 47.96 | 47.91 | 47.92 | 346.3K |
| 14:25 | 47.93 | 47.95 | 47.91 | 47.94 | 270.1K |
| 14:30 | 47.93 | 47.94 | 47.90 | 47.93 | 396.3K |
| 14:35 | 47.91 | 47.94 | 47.91 | 47.91 | 343.4K |
| 14:40 | 47.91 | 47.96 | 47.89 | 47.92 | 626.3K |
| 14:45 | 47.92 | 48.09 | 47.89 | 48.08 | 1,009.9K |
| 14:50 | 48.08 | 48.09 | 47.93 | 47.93 | 884.8K |
| 14:55 | 47.94 | 47.99 | 47.94 | 47.95 | 249.0K |
| 15:40 | 47.94 | 47.94 | 47.94 | 47.94 | 142.1K |