56.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.91 | 47.11 | 46.78 | 46.96 | 819.0K |
| 09:35 | 46.97 | 47.03 | 46.90 | 46.93 | 851.0K |
| 09:40 | 46.94 | 46.94 | 46.70 | 46.72 | 1,153.8K |
| 09:45 | 46.74 | 46.86 | 46.72 | 46.75 | 325.2K |
| 09:50 | 46.76 | 46.76 | 46.51 | 46.51 | 1,031.9K |
| 09:55 | 46.51 | 46.57 | 46.50 | 46.52 | 745.1K |
| 10:00 | 46.54 | 46.57 | 46.50 | 46.54 | 319.3K |
| 10:05 | 46.54 | 46.59 | 46.44 | 46.44 | 608.4K |
| 10:10 | 46.43 | 46.45 | 46.35 | 46.36 | 732.3K |
| 10:15 | 46.36 | 46.36 | 46.21 | 46.21 | 1,018.3K |
| 10:20 | 46.22 | 46.26 | 46.16 | 46.21 | 819.3K |
| 10:25 | 46.22 | 46.23 | 46.16 | 46.20 | 510.8K |
| 10:30 | 46.20 | 46.28 | 46.18 | 46.27 | 486.8K |
| 10:35 | 46.28 | 46.36 | 46.23 | 46.23 | 335.6K |
| 10:40 | 46.24 | 46.35 | 46.22 | 46.30 | 194.9K |
| 10:45 | 46.29 | 46.37 | 46.29 | 46.34 | 222.3K |
| 10:50 | 46.34 | 46.38 | 46.31 | 46.36 | 241.7K |
| 10:55 | 46.36 | 46.40 | 46.26 | 46.26 | 164.1K |
| 11:00 | 46.27 | 46.35 | 46.25 | 46.25 | 143.2K |
| 11:05 | 46.27 | 46.27 | 46.21 | 46.24 | 192.5K |
| 11:10 | 46.25 | 46.30 | 46.23 | 46.27 | 121.7K |
| 11:15 | 46.27 | 46.30 | 46.20 | 46.23 | 286.8K |
| 11:20 | 46.23 | 46.25 | 46.21 | 46.25 | 123.3K |
| 11:25 | 46.24 | 46.31 | 46.22 | 46.27 | 190.9K |
| 11:30 | 46.24 | 46.24 | 46.24 | 46.24 | 0.6K |
| 13:00 | 46.25 | 46.25 | 46.11 | 46.11 | 641.1K |
| 13:05 | 46.11 | 46.16 | 46.08 | 46.11 | 341.8K |
| 13:10 | 46.11 | 46.21 | 46.11 | 46.21 | 247.9K |
| 13:15 | 46.21 | 46.22 | 46.17 | 46.19 | 256.5K |
| 13:20 | 46.20 | 46.20 | 46.15 | 46.19 | 153.0K |
| 13:25 | 46.19 | 46.20 | 46.16 | 46.17 | 126.3K |
| 13:30 | 46.18 | 46.20 | 46.14 | 46.15 | 276.1K |
| 13:35 | 46.14 | 46.19 | 46.14 | 46.15 | 181.6K |
| 13:40 | 46.15 | 46.16 | 46.12 | 46.14 | 242.7K |
| 13:45 | 46.13 | 46.14 | 46.08 | 46.09 | 451.9K |
| 13:50 | 46.09 | 46.11 | 46.05 | 46.07 | 347.0K |
| 13:55 | 46.08 | 46.09 | 46.04 | 46.04 | 423.8K |
| 14:00 | 46.05 | 46.05 | 46.00 | 46.01 | 694.9K |
| 14:05 | 46.02 | 46.02 | 45.91 | 45.93 | 731.0K |
| 14:10 | 45.94 | 45.97 | 45.90 | 45.93 | 533.8K |
| 14:15 | 45.93 | 45.94 | 45.82 | 45.90 | 814.5K |
| 14:20 | 45.91 | 45.95 | 45.86 | 45.86 | 353.4K |
| 14:25 | 45.85 | 45.88 | 45.84 | 45.87 | 342.9K |
| 14:30 | 45.87 | 45.90 | 45.86 | 45.87 | 335.6K |
| 14:35 | 45.86 | 45.90 | 45.85 | 45.89 | 296.5K |
| 14:40 | 45.89 | 45.91 | 45.86 | 45.86 | 443.2K |
| 14:45 | 45.85 | 45.89 | 45.83 | 45.86 | 475.1K |
| 14:50 | 45.87 | 45.89 | 45.85 | 45.87 | 663.3K |
| 14:55 | 45.87 | 45.87 | 45.84 | 45.85 | 301.7K |
| 15:40 | 45.84 | 45.84 | 45.84 | 45.84 | 369.2K |