Iflytek A

002230
🏛️ china →
56.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.75 46.87 46.66 46.66 830.5K
09:35 46.64 46.68 46.57 46.58 760.7K
09:40 46.57 46.60 46.56 46.59 486.7K
09:45 46.58 46.63 46.51 46.59 490.1K
09:50 46.62 46.66 46.59 46.61 303.7K
09:55 46.61 46.65 46.53 46.53 296.9K
10:00 46.54 46.57 46.50 46.53 429.0K
10:05 46.55 46.56 46.51 46.54 312.5K
10:10 46.53 46.62 46.53 46.57 189.9K
10:15 46.58 46.61 46.54 46.55 197.9K
10:20 46.54 46.58 46.54 46.55 165.4K
10:25 46.55 46.58 46.52 46.53 219.7K
10:30 46.54 46.54 46.50 46.51 355.3K
10:35 46.51 46.54 46.50 46.52 242.0K
10:40 46.51 46.51 46.40 46.41 857.1K
10:45 46.42 46.50 46.41 46.50 175.5K
10:50 46.50 46.51 46.46 46.47 157.7K
10:55 46.48 46.48 46.45 46.46 173.9K
11:00 46.47 46.48 46.44 46.45 173.5K
11:05 46.44 46.47 46.43 46.43 148.7K
11:10 46.43 46.45 46.41 46.42 194.8K
11:15 46.42 46.42 46.37 46.38 482.4K
11:20 46.39 46.40 46.38 46.38 122.9K
11:25 46.39 46.40 46.37 46.40 156.7K
13:00 46.40 46.40 46.34 46.36 381.8K
13:05 46.36 46.39 46.34 46.36 183.4K
13:10 46.35 46.36 46.31 46.32 247.4K
13:15 46.33 46.33 46.28 46.29 425.4K
13:20 46.29 46.31 46.28 46.30 193.9K
13:25 46.30 46.31 46.29 46.29 261.2K
13:30 46.29 46.33 46.29 46.33 195.1K
13:35 46.34 46.37 46.31 46.37 170.9K
13:40 46.37 46.43 46.36 46.42 173.8K
13:45 46.41 46.45 46.41 46.43 123.4K
13:50 46.44 46.44 46.39 46.40 133.2K
13:55 46.41 46.41 46.36 46.38 179.2K
14:00 46.38 46.39 46.33 46.33 127.2K
14:05 46.33 46.37 46.33 46.33 161.7K
14:10 46.33 46.36 46.32 46.36 140.4K
14:15 46.36 46.38 46.33 46.34 346.5K
14:20 46.34 46.35 46.33 46.35 112.5K
14:25 46.35 46.36 46.32 46.33 262.5K
14:30 46.33 46.35 46.30 46.35 396.0K
14:35 46.34 46.36 46.30 46.30 363.0K
14:40 46.31 46.32 46.30 46.31 288.7K
14:45 46.31 46.33 46.30 46.31 403.3K
14:50 46.30 46.33 46.30 46.32 511.9K
14:55 46.32 46.33 46.31 46.33 216.6K
15:40 46.33 46.33 46.33 46.33 102.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available