Iflytek A

002230
🏛️ china →
56.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.34 46.47 46.13 46.43 911.1K
09:35 46.44 46.50 46.39 46.46 605.2K
09:40 46.46 46.54 46.44 46.46 589.9K
09:45 46.46 46.55 46.46 46.51 468.6K
09:50 46.51 46.63 46.50 46.61 371.2K
09:55 46.62 46.67 46.57 46.58 493.2K
10:00 46.58 46.62 46.54 46.54 281.1K
10:05 46.54 46.57 46.51 46.54 250.0K
10:10 46.52 46.56 46.50 46.55 216.4K
10:15 46.54 46.60 46.54 46.58 209.7K
10:20 46.56 46.60 46.52 46.53 262.7K
10:25 46.53 46.55 46.50 46.50 218.6K
10:30 46.50 46.57 46.50 46.52 166.7K
10:35 46.52 46.57 46.52 46.55 251.9K
10:40 46.54 46.56 46.49 46.52 255.4K
10:45 46.50 46.57 46.50 46.53 142.9K
10:50 46.55 46.60 46.52 46.55 245.7K
10:55 46.55 46.55 46.51 46.54 130.6K
11:00 46.54 46.67 46.54 46.63 521.5K
11:05 46.63 46.73 46.63 46.72 606.0K
11:10 46.71 46.77 46.69 46.69 497.6K
11:15 46.70 46.70 46.61 46.67 198.1K
11:20 46.66 46.67 46.61 46.66 132.0K
11:25 46.67 46.70 46.65 46.69 163.2K
13:00 46.70 46.72 46.64 46.64 362.7K
13:05 46.64 46.70 46.61 46.68 236.3K
13:10 46.65 46.76 46.65 46.76 437.7K
13:15 46.76 46.78 46.70 46.73 265.9K
13:20 46.73 46.73 46.67 46.70 155.4K
13:25 46.70 46.70 46.67 46.67 166.6K
13:30 46.67 46.69 46.65 46.67 395.9K
13:35 46.69 46.69 46.66 46.67 176.8K
13:40 46.66 46.69 46.66 46.67 215.0K
13:45 46.67 46.72 46.67 46.70 274.8K
13:50 46.70 46.71 46.69 46.70 161.3K
13:55 46.69 46.72 46.69 46.69 290.4K
14:00 46.69 46.74 46.69 46.71 242.6K
14:05 46.70 46.74 46.70 46.71 222.2K
14:10 46.70 46.72 46.68 46.71 152.3K
14:15 46.72 46.75 46.69 46.74 424.2K
14:20 46.75 46.76 46.71 46.75 295.0K
14:25 46.73 46.79 46.72 46.77 826.6K
14:30 46.76 46.83 46.76 46.82 719.6K
14:35 46.81 46.81 46.76 46.76 494.7K
14:40 46.76 46.79 46.75 46.79 262.0K
14:45 46.78 46.80 46.76 46.80 357.2K
14:50 46.80 46.81 46.78 46.80 600.1K
14:55 46.81 46.85 46.81 46.84 366.8K
15:40 46.84 46.84 46.84 46.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available