Iflytek A

002230
🏛️ china →
56.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.70 46.96 46.66 46.87 970.0K
09:35 46.87 46.94 46.73 46.73 389.1K
09:40 46.73 46.74 46.65 46.69 492.1K
09:45 46.70 46.74 46.67 46.70 389.7K
09:50 46.70 46.73 46.68 46.71 240.6K
09:55 46.71 46.78 46.68 46.70 419.3K
10:00 46.70 46.76 46.70 46.74 166.6K
10:05 46.71 46.72 46.69 46.70 290.3K
10:10 46.72 46.73 46.68 46.71 239.5K
10:15 46.71 46.72 46.66 46.66 460.5K
10:20 46.67 46.69 46.63 46.63 287.6K
10:25 46.64 46.67 46.59 46.66 553.4K
10:30 46.68 46.82 46.68 46.77 460.7K
10:35 46.79 46.90 46.77 46.83 349.6K
10:40 46.81 46.83 46.77 46.78 182.2K
10:45 46.78 46.79 46.70 46.78 319.0K
10:50 46.77 46.78 46.73 46.75 227.1K
10:55 46.76 46.77 46.70 46.75 253.8K
11:00 46.75 46.79 46.70 46.70 160.1K
11:05 46.70 46.80 46.69 46.71 300.5K
11:10 46.70 46.76 46.70 46.71 161.7K
11:15 46.71 46.77 46.69 46.77 113.9K
11:20 46.76 46.77 46.72 46.73 111.4K
11:25 46.73 46.76 46.70 46.74 97.2K
11:30 46.75 46.75 46.75 46.75 0.7K
13:00 46.76 46.90 46.70 46.83 325.5K
13:05 46.83 46.95 46.80 46.92 456.3K
13:10 46.90 46.95 46.89 46.94 502.9K
13:15 46.94 46.95 46.85 46.86 248.5K
13:20 46.86 46.88 46.82 46.84 184.8K
13:25 46.84 46.89 46.83 46.86 140.0K
13:30 46.85 46.89 46.85 46.87 126.2K
13:35 46.88 46.90 46.85 46.86 134.6K
13:40 46.86 46.89 46.83 46.84 214.0K
13:45 46.85 46.85 46.81 46.81 222.7K
13:50 46.81 46.85 46.80 46.83 139.8K
13:55 46.83 46.87 46.82 46.84 220.6K
14:00 46.83 46.88 46.80 46.83 451.6K
14:05 46.84 46.85 46.81 46.83 500.0K
14:10 46.86 46.96 46.84 46.95 410.3K
14:15 46.94 46.96 46.91 46.93 465.4K
14:20 46.92 46.92 46.86 46.91 190.1K
14:25 46.89 46.99 46.85 46.86 661.2K
14:30 46.85 46.88 46.81 46.81 366.5K
14:35 46.82 46.85 46.80 46.82 323.5K
14:40 46.82 46.83 46.80 46.82 309.0K
14:45 46.81 46.81 46.76 46.77 306.5K
14:50 46.76 46.83 46.76 46.82 203.4K
14:55 46.82 46.82 46.79 46.81 191.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available