Iflytek A

002230
🏛️ china →
53.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.61 49.61 49.36 49.39 2,658.5K
09:35 49.38 49.59 49.26 49.58 1,758.4K
09:40 49.60 49.75 49.46 49.70 1,307.3K
09:45 49.71 49.74 49.59 49.65 1,047.3K
09:50 49.66 49.70 49.60 49.66 640.5K
09:55 49.66 49.66 49.52 49.54 926.9K
10:00 49.58 49.61 49.47 49.47 833.9K
10:05 49.47 49.47 49.36 49.36 1,082.2K
10:10 49.37 49.40 49.32 49.37 1,052.9K
10:15 49.37 49.43 49.35 49.40 488.8K
10:20 49.40 49.40 49.30 49.31 827.9K
10:25 49.30 49.38 49.30 49.38 894.9K
10:30 49.40 49.56 49.40 49.55 825.3K
10:35 49.55 49.62 49.49 49.62 636.9K
10:40 49.61 49.71 49.58 49.63 1,016.5K
10:45 49.64 49.66 49.62 49.62 386.7K
10:50 49.63 49.63 49.50 49.52 395.7K
10:55 49.51 49.51 49.40 49.41 361.1K
11:00 49.40 49.41 49.35 49.39 477.4K
11:05 49.39 49.43 49.36 49.37 463.6K
11:10 49.40 49.41 49.36 49.37 306.1K
11:15 49.36 49.37 49.26 49.30 1,203.0K
11:20 49.30 49.33 49.20 49.21 771.1K
11:25 49.20 49.29 49.10 49.25 1,025.7K
11:30 49.23 49.23 49.23 49.23 0.1K
13:00 49.24 49.40 49.17 49.34 753.1K
13:05 49.34 49.35 49.17 49.21 341.6K
13:10 49.21 49.32 49.21 49.25 305.6K
13:15 49.25 49.29 49.23 49.28 259.7K
13:20 49.28 49.58 49.28 49.53 630.8K
13:25 49.53 49.68 49.43 49.68 1,045.7K
13:30 49.67 49.70 49.55 49.65 1,164.8K
13:35 49.65 49.76 49.64 49.69 1,045.7K
13:40 49.71 49.78 49.63 49.63 842.3K
13:45 49.64 49.84 49.62 49.81 1,037.7K
13:50 49.81 50.10 49.79 50.08 2,602.7K
13:55 50.05 50.08 49.97 49.99 1,425.3K
14:00 50.00 50.09 49.99 50.09 1,341.9K
14:05 50.09 50.09 50.00 50.04 1,009.3K
14:10 50.04 50.11 50.02 50.10 1,400.6K
14:15 50.10 50.33 50.09 50.33 3,286.2K
14:20 50.33 50.65 50.32 50.46 4,544.2K
14:25 50.46 50.49 50.34 50.49 1,653.8K
14:30 50.47 50.54 50.46 50.49 1,684.0K
14:35 50.45 50.45 50.34 50.42 1,501.5K
14:40 50.42 50.43 50.34 50.37 1,106.1K
14:45 50.37 50.50 50.36 50.49 1,838.8K
14:50 50.49 50.50 50.47 50.49 2,079.7K
14:55 50.49 50.50 50.48 50.49 999.9K
15:40 50.50 50.50 50.50 50.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available