53.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.06 | 52.45 | 51.88 | 52.26 | 4,868.0K |
| 09:35 | 52.26 | 52.33 | 52.05 | 52.32 | 2,313.0K |
| 09:40 | 52.29 | 52.52 | 52.24 | 52.47 | 3,460.7K |
| 09:45 | 52.48 | 52.60 | 52.36 | 52.42 | 2,924.9K |
| 09:50 | 52.43 | 52.51 | 52.34 | 52.39 | 1,765.7K |
| 09:55 | 52.40 | 52.40 | 52.20 | 52.21 | 1,652.7K |
| 10:00 | 52.21 | 52.28 | 52.12 | 52.20 | 1,716.9K |
| 10:05 | 52.20 | 52.25 | 52.18 | 52.20 | 1,165.0K |
| 10:10 | 52.20 | 52.28 | 52.10 | 52.10 | 1,240.5K |
| 10:15 | 52.11 | 52.17 | 52.04 | 52.09 | 1,275.5K |
| 10:20 | 52.09 | 52.10 | 51.90 | 51.91 | 2,068.9K |
| 10:25 | 51.90 | 51.95 | 51.87 | 51.95 | 1,492.8K |
| 10:30 | 51.95 | 52.01 | 51.86 | 51.91 | 1,180.2K |
| 10:35 | 51.93 | 52.01 | 51.92 | 51.99 | 652.0K |
| 10:40 | 52.00 | 52.09 | 51.93 | 52.05 | 789.5K |
| 10:45 | 52.06 | 52.11 | 52.00 | 52.08 | 549.7K |
| 10:50 | 52.06 | 52.09 | 51.98 | 52.02 | 874.3K |
| 10:55 | 52.03 | 52.03 | 51.91 | 51.93 | 578.6K |
| 11:00 | 51.93 | 51.99 | 51.91 | 51.96 | 547.1K |
| 11:05 | 51.95 | 51.99 | 51.92 | 51.98 | 563.6K |
| 11:10 | 51.98 | 52.06 | 51.91 | 52.04 | 747.7K |
| 11:15 | 52.00 | 52.18 | 52.00 | 52.12 | 659.4K |
| 11:20 | 52.14 | 52.26 | 52.10 | 52.13 | 769.0K |
| 11:25 | 52.10 | 52.24 | 52.09 | 52.18 | 662.6K |
| 11:30 | 52.17 | 52.17 | 52.17 | 52.17 | 5.3K |
| 13:00 | 52.18 | 52.18 | 52.02 | 52.08 | 1,110.0K |
| 13:05 | 52.06 | 52.10 | 52.00 | 52.03 | 767.8K |
| 13:10 | 52.04 | 52.04 | 51.98 | 51.98 | 615.1K |
| 13:15 | 51.98 | 52.05 | 51.95 | 52.03 | 516.5K |
| 13:20 | 52.03 | 52.04 | 51.96 | 51.98 | 592.3K |
| 13:25 | 52.01 | 52.08 | 52.00 | 52.02 | 563.2K |
| 13:30 | 52.02 | 52.09 | 52.00 | 52.01 | 482.8K |
| 13:35 | 52.01 | 52.03 | 51.98 | 52.02 | 725.9K |
| 13:40 | 52.03 | 52.17 | 52.03 | 52.09 | 721.2K |
| 13:45 | 52.09 | 52.33 | 52.09 | 52.32 | 1,352.0K |
| 13:50 | 52.32 | 52.37 | 52.28 | 52.28 | 1,640.1K |
| 13:55 | 52.30 | 52.36 | 52.27 | 52.28 | 798.3K |
| 14:00 | 52.29 | 52.31 | 52.17 | 52.30 | 850.9K |
| 14:05 | 52.30 | 52.34 | 52.25 | 52.30 | 791.8K |
| 14:10 | 52.29 | 52.29 | 52.19 | 52.23 | 671.9K |
| 14:15 | 52.22 | 52.25 | 52.20 | 52.22 | 545.1K |
| 14:20 | 52.22 | 52.23 | 52.14 | 52.16 | 883.7K |
| 14:25 | 52.15 | 52.20 | 52.13 | 52.19 | 624.7K |
| 14:30 | 52.19 | 52.20 | 52.07 | 52.07 | 846.6K |
| 14:35 | 52.08 | 52.14 | 52.00 | 52.04 | 1,116.7K |
| 14:40 | 52.03 | 52.04 | 51.91 | 51.94 | 1,749.8K |
| 14:45 | 51.94 | 51.96 | 51.86 | 51.87 | 2,392.0K |
| 14:50 | 51.86 | 52.03 | 51.86 | 51.99 | 1,616.6K |
| 14:55 | 51.99 | 52.02 | 51.99 | 52.00 | 741.0K |
| 15:40 | 52.05 | 52.05 | 52.05 | 52.05 | 645.0K |