Igis Value Plus

334890
🏛️ south-korea →
4,190.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,655.00 4,660.00 4,645.00 4,650.00 2.3K
09:05 4,650.00 4,650.00 4,650.00 4,650.00 0.7K
09:10 4,650.00 4,660.00 4,650.00 4,650.00 3.4K
09:15 4,655.00 4,655.00 4,625.00 4,630.00 5.7K
09:20 4,625.00 4,625.00 4,620.00 4,620.00 0.0K
09:25 4,620.00 4,625.00 4,620.00 4,620.00 4.4K
09:30 4,630.00 4,765.00 4,625.00 4,755.00 39.7K
09:35 4,755.00 4,805.00 4,740.00 4,785.00 36.9K
09:40 4,785.00 4,795.00 4,760.00 4,790.00 17.4K
09:45 4,790.00 4,835.00 4,785.00 4,835.00 22.9K
09:50 4,835.00 4,855.00 4,825.00 4,835.00 14.4K
09:55 4,830.00 4,840.00 4,830.00 4,840.00 12.3K
10:00 4,840.00 4,850.00 4,830.00 4,845.00 19.9K
10:05 4,830.00 4,845.00 4,830.00 4,835.00 16.8K
10:10 4,835.00 4,835.00 4,820.00 4,835.00 16.9K
10:15 4,825.00 4,835.00 4,825.00 4,825.00 11.9K
10:20 4,825.00 4,835.00 4,825.00 4,830.00 10.3K
10:25 4,830.00 4,835.00 4,825.00 4,830.00 13.6K
10:30 4,825.00 4,830.00 4,810.00 4,815.00 10.5K
10:35 4,820.00 4,830.00 4,815.00 4,830.00 14.2K
10:40 4,830.00 4,830.00 4,825.00 4,825.00 12.9K
10:45 4,830.00 4,830.00 4,825.00 4,830.00 14.2K
10:50 4,830.00 4,835.00 4,825.00 4,830.00 9.5K
10:55 4,825.00 4,835.00 4,825.00 4,835.00 22.2K
11:00 4,835.00 4,850.00 4,805.00 4,830.00 43.2K
11:05 4,840.00 4,845.00 4,835.00 4,840.00 13.8K
11:10 4,840.00 4,850.00 4,840.00 4,850.00 16.9K
11:15 4,850.00 4,850.00 4,800.00 4,840.00 35.7K
11:20 4,840.00 4,845.00 4,835.00 4,845.00 12.1K
11:25 4,845.00 4,845.00 4,835.00 4,835.00 10.5K
11:30 4,815.00 4,845.00 4,815.00 4,840.00 12.4K
11:35 4,840.00 4,845.00 4,830.00 4,845.00 10.2K
11:40 4,845.00 4,850.00 4,840.00 4,840.00 13.2K
11:45 4,845.00 4,850.00 4,845.00 4,850.00 15.7K
11:50 4,845.00 4,850.00 4,845.00 4,850.00 8.5K
11:55 4,845.00 4,850.00 4,845.00 4,850.00 11.6K
12:00 4,850.00 4,855.00 4,845.00 4,850.00 24.8K
12:05 4,855.00 4,875.00 4,855.00 4,875.00 42.7K
12:10 4,875.00 4,880.00 4,855.00 4,860.00 11.8K
12:15 4,860.00 4,870.00 4,850.00 4,870.00 10.1K
12:20 4,865.00 4,880.00 4,865.00 4,875.00 11.4K
12:25 4,875.00 4,880.00 4,875.00 4,875.00 10.4K
12:30 4,875.00 4,880.00 4,855.00 4,880.00 14.9K
12:35 4,875.00 4,880.00 4,855.00 4,880.00 9.5K
12:40 4,880.00 4,885.00 4,865.00 4,875.00 13.4K
12:45 4,875.00 4,880.00 4,855.00 4,860.00 11.4K
12:50 4,860.00 4,865.00 4,855.00 4,855.00 12.3K
12:55 4,855.00 4,865.00 4,845.00 4,845.00 14.3K
13:00 4,850.00 4,855.00 4,840.00 4,845.00 9.8K
13:05 4,845.00 4,860.00 4,830.00 4,830.00 12.8K
13:10 4,840.00 4,855.00 4,835.00 4,845.00 9.9K
13:15 4,845.00 4,850.00 4,825.00 4,835.00 14.0K
13:20 4,835.00 4,840.00 4,820.00 4,840.00 8.4K
13:25 4,835.00 4,845.00 4,825.00 4,835.00 12.8K
13:30 4,835.00 4,845.00 4,825.00 4,827.00 13.4K
13:35 4,830.00 4,850.00 4,805.00 4,825.00 14.8K
13:40 4,825.00 4,840.00 4,820.00 4,830.00 15.0K
13:45 4,830.00 4,840.00 4,820.00 4,835.00 8.0K
13:50 4,835.00 4,845.00 4,830.00 4,840.00 10.5K
13:55 4,835.00 4,840.00 4,825.00 4,835.00 14.6K
14:00 4,830.00 4,835.00 4,815.00 4,825.00 13.3K
14:05 4,825.00 4,830.00 4,820.00 4,830.00 8.8K
14:10 4,830.00 4,835.00 4,820.00 4,835.00 11.6K
14:15 4,825.00 4,835.00 4,825.00 4,830.00 16.0K
14:20 4,820.00 4,830.00 4,815.00 4,830.00 10.0K
14:25 4,835.00 4,835.00 4,815.00 4,825.00 12.7K
14:30 4,825.00 4,840.00 4,825.00 4,830.00 11.4K
14:35 4,830.00 4,840.00 4,825.00 4,835.00 13.7K
14:40 4,835.00 4,835.00 4,815.00 4,835.00 10.4K
14:45 4,835.00 4,840.00 4,830.00 4,835.00 10.4K
14:50 4,840.00 4,845.00 4,840.00 4,845.00 13.3K
14:55 4,845.00 4,855.00 4,840.00 4,850.00 12.7K
15:00 4,850.00 4,860.00 4,850.00 4,860.00 13.3K
15:05 4,855.00 4,865.00 4,850.00 4,860.00 14.8K
15:10 4,860.00 4,865.00 4,850.00 4,865.00 10.7K
15:15 4,860.00 4,865.00 4,840.00 4,860.00 10.5K
15:25 4,860.00 4,860.00 4,860.00 4,860.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available