Igis Value Plus

334890
🏛️ south-korea →
4,190.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,950.00 4,955.00 4,910.00 4,910.00 12.0K
09:05 4,910.00 4,910.00 4,835.00 4,835.00 11.6K
09:10 4,835.00 4,880.00 4,835.00 4,850.00 2.3K
09:15 4,845.00 4,845.00 4,800.00 4,820.00 22.7K
09:20 4,820.00 4,840.00 4,815.00 4,830.00 3.6K
09:25 4,820.00 4,825.00 4,815.00 4,825.00 7.2K
09:30 4,825.00 4,825.00 4,800.00 4,805.00 5.5K
09:35 4,785.00 4,785.00 4,780.00 4,780.00 12.5K
09:40 4,785.00 4,785.00 4,780.00 4,780.00 18.3K
09:45 4,785.00 4,800.00 4,770.00 4,770.00 9.7K
09:50 4,770.00 4,770.00 4,755.00 4,760.00 2.9K
09:55 4,760.00 4,760.00 4,755.00 4,755.00 3.5K
10:00 4,755.00 4,755.00 4,715.00 4,715.00 13.5K
10:05 4,720.00 4,730.00 4,715.00 4,725.00 3.7K
10:10 4,730.00 4,730.00 4,702.00 4,705.00 4.8K
10:15 4,702.00 4,745.00 4,700.00 4,730.00 6.4K
10:20 4,735.00 4,755.00 4,730.00 4,750.00 2.6K
10:25 4,755.00 4,790.00 4,750.00 4,790.00 5.0K
10:30 4,790.00 4,865.00 4,790.00 4,865.00 8.6K
10:35 4,865.00 4,865.00 4,830.00 4,855.00 5.2K
10:40 4,845.00 4,915.00 4,845.00 4,915.00 6.7K
10:45 4,915.00 4,920.00 4,845.00 4,870.00 3.3K
10:50 4,870.00 4,870.00 4,860.00 4,860.00 2.4K
10:55 4,845.00 4,855.00 4,815.00 4,815.00 3.4K
11:00 4,815.00 4,825.00 4,815.00 4,815.00 3.7K
11:05 4,815.00 4,820.00 4,800.00 4,810.00 9.7K
11:10 4,810.00 4,815.00 4,810.00 4,815.00 1.1K
11:15 4,810.00 4,810.00 4,805.00 4,810.00 3.1K
11:20 4,810.00 4,810.00 4,805.00 4,810.00 1.4K
11:25 4,810.00 4,810.00 4,805.00 4,805.00 1.5K
11:30 4,800.00 4,835.00 4,800.00 4,810.00 5.7K
11:35 4,810.00 4,810.00 4,805.00 4,805.00 1.4K
11:40 4,805.00 4,820.00 4,805.00 4,810.00 3.9K
11:45 4,805.00 4,805.00 4,790.00 4,800.00 10.9K
11:50 4,800.00 4,805.00 4,800.00 4,805.00 1.6K
11:55 4,800.00 4,805.00 4,800.00 4,800.00 5.2K
12:00 4,800.00 4,805.00 4,800.00 4,800.00 2.1K
12:05 4,800.00 4,805.00 4,800.00 4,805.00 1.8K
12:10 4,810.00 4,815.00 4,805.00 4,805.00 2.1K
12:15 4,810.00 4,810.00 4,800.00 4,800.00 4.1K
12:20 4,805.00 4,805.00 4,800.00 4,800.00 3.5K
12:25 4,800.00 4,810.00 4,800.00 4,805.00 2.6K
12:30 4,805.00 4,805.00 4,800.00 4,800.00 2.2K
12:35 4,800.00 4,815.00 4,800.00 4,800.00 6.8K
12:40 4,800.00 4,805.00 4,800.00 4,800.00 2.1K
12:45 4,800.00 4,810.00 4,800.00 4,805.00 2.0K
12:50 4,810.00 4,815.00 4,800.00 4,800.00 0.8K
12:55 4,800.00 4,800.00 4,800.00 4,800.00 1.7K
13:00 4,800.00 4,805.00 4,800.00 4,800.00 1.9K
13:05 4,800.00 4,820.00 4,800.00 4,800.00 3.6K
13:10 4,800.00 4,805.00 4,800.00 4,800.00 2.2K
13:15 4,800.00 4,805.00 4,795.00 4,800.00 12.9K
13:20 4,800.00 4,810.00 4,800.00 4,800.00 5.9K
13:25 4,800.00 4,800.00 4,800.00 4,800.00 18.4K
13:30 4,800.00 4,800.00 4,800.00 4,800.00 15.5K
13:35 4,800.00 4,800.00 4,800.00 4,800.00 5.0K
13:40 4,800.00 4,805.00 4,800.00 4,800.00 5.2K
13:45 4,800.00 4,805.00 4,800.00 4,800.00 4.7K
13:50 4,800.00 4,805.00 4,800.00 4,800.00 4.9K
13:55 4,800.00 4,805.00 4,795.00 4,795.00 8.2K
14:00 4,800.00 4,805.00 4,800.00 4,800.00 4.3K
14:05 4,800.00 4,810.00 4,800.00 4,810.00 5.8K
14:10 4,805.00 4,805.00 4,800.00 4,800.00 3.6K
14:15 4,800.00 4,805.00 4,800.00 4,800.00 4.6K
14:20 4,800.00 4,800.00 4,800.00 4,800.00 7.4K
14:25 4,800.00 4,800.00 4,800.00 4,800.00 3.9K
14:30 4,800.00 4,805.00 4,800.00 4,800.00 4.0K
14:35 4,800.00 4,805.00 4,800.00 4,800.00 19.3K
14:40 4,800.00 4,805.00 4,800.00 4,800.00 16.1K
14:45 4,805.00 4,805.00 4,800.00 4,800.00 3.7K
14:50 4,805.00 4,805.00 4,790.00 4,800.00 17.7K
14:55 4,805.00 4,805.00 4,785.00 4,785.00 11.1K
15:00 4,790.00 4,800.00 4,730.00 4,730.00 10.5K
15:05 4,730.00 4,740.00 4,700.00 4,700.00 5.8K
15:10 4,705.00 4,735.00 4,700.00 4,725.00 6.2K
15:15 4,720.00 4,785.00 4,705.00 4,780.00 22.7K
15:25 4,640.00 4,640.00 4,640.00 4,640.00 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available