Igis Value Plus

334890
🏛️ south-korea →
4,190.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,070.00 4,085.00 4,070.00 4,085.00 7.2K
09:05 4,085.00 4,090.00 4,075.00 4,077.00 0.5K
09:10 4,080.00 4,080.00 4,070.00 4,075.00 0.4K
09:15 4,075.00 4,075.00 4,070.00 4,070.00 0.5K
09:20 4,070.00 4,070.00 4,065.00 4,065.00 1.4K
09:25 4,065.00 4,070.00 4,065.00 4,070.00 0.1K
09:30 4,070.00 4,070.00 4,060.00 4,070.00 0.9K
09:35 4,070.00 4,070.00 4,065.00 4,065.00 0.0K
09:40 4,065.00 4,070.00 4,065.00 4,067.00 1.2K
09:45 4,065.00 4,070.00 4,065.00 4,070.00 0.6K
09:50 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
09:55 4,070.00 4,070.00 4,070.00 4,070.00 1.4K
10:00 4,070.00 4,075.00 4,070.00 4,075.00 0.2K
10:05 4,070.00 4,075.00 4,060.00 4,065.00 3.1K
10:10 4,070.00 4,070.00 4,070.00 4,070.00 0.3K
10:15 4,070.00 4,075.00 4,070.00 4,075.00 0.4K
10:20 4,075.00 4,075.00 4,070.00 4,075.00 0.1K
10:25 4,075.00 4,075.00 4,070.00 4,070.00 0.0K
10:30 4,070.00 4,070.00 4,060.00 4,065.00 0.3K
10:35 4,060.00 4,065.00 4,060.00 4,065.00 0.5K
10:40 4,065.00 4,070.00 4,050.00 4,050.00 4.6K
10:45 4,055.00 4,055.00 4,045.00 4,050.00 4.0K
10:50 4,050.00 4,055.00 4,050.00 4,055.00 1.0K
10:55 4,055.00 4,055.00 4,045.00 4,045.00 3.6K
11:00 4,050.00 4,055.00 4,040.00 4,045.00 4.2K
11:05 4,045.00 4,045.00 4,040.00 4,045.00 1.5K
11:10 4,045.00 4,055.00 4,045.00 4,045.00 1.5K
11:15 4,045.00 4,055.00 4,045.00 4,045.00 0.9K
11:20 4,045.00 4,045.00 4,045.00 4,045.00 0.5K
11:25 4,045.00 4,045.00 4,045.00 4,045.00 0.2K
11:30 4,050.00 4,050.00 4,050.00 4,050.00 0.6K
11:35 4,050.00 4,050.00 4,045.00 4,050.00 0.3K
11:40 4,045.00 4,050.00 4,045.00 4,045.00 0.6K
11:45 4,045.00 4,050.00 4,045.00 4,050.00 0.3K
11:50 4,045.00 4,045.00 4,045.00 4,045.00 1.6K
11:55 4,045.00 4,045.00 4,045.00 4,045.00 0.9K
12:00 4,045.00 4,045.00 4,045.00 4,045.00 0.8K
12:05 4,045.00 4,045.00 4,045.00 4,045.00 0.5K
12:10 4,045.00 4,045.00 4,040.00 4,045.00 2.5K
12:15 4,040.00 4,040.00 4,040.00 4,040.00 0.5K
12:20 4,040.00 4,040.00 4,040.00 4,040.00 0.4K
12:25 4,040.00 4,045.00 4,040.00 4,045.00 0.5K
12:30 4,045.00 4,050.00 4,040.00 4,050.00 2.0K
12:35 4,050.00 4,050.00 4,040.00 4,045.00 0.2K
12:40 4,045.00 4,045.00 4,040.00 4,045.00 0.4K
12:45 4,040.00 4,045.00 4,040.00 4,045.00 3.9K
12:50 4,040.00 4,045.00 4,040.00 4,040.00 0.5K
12:55 4,040.00 4,045.00 4,030.00 4,035.00 10.1K
13:00 4,040.00 4,040.00 4,030.00 4,035.00 2.2K
13:05 4,030.00 4,040.00 4,030.00 4,030.00 1.6K
13:10 4,030.00 4,035.00 4,030.00 4,030.00 0.7K
13:15 4,035.00 4,035.00 4,030.00 4,030.00 0.5K
13:20 4,035.00 4,035.00 4,030.00 4,035.00 0.3K
13:25 4,035.00 4,040.00 4,030.00 4,035.00 1.4K
13:30 4,035.00 4,040.00 4,035.00 4,035.00 0.6K
13:35 4,040.00 4,040.00 4,035.00 4,035.00 2.1K
13:40 4,040.00 4,050.00 4,040.00 4,040.00 0.5K
13:45 4,040.00 4,050.00 4,035.00 4,045.00 0.4K
13:50 4,040.00 4,045.00 4,040.00 4,045.00 0.7K
13:55 4,045.00 4,050.00 4,045.00 4,050.00 0.5K
14:00 4,045.00 4,050.00 4,045.00 4,050.00 0.3K
14:05 4,045.00 4,050.00 4,045.00 4,050.00 0.8K
14:10 4,050.00 4,050.00 4,045.00 4,045.00 0.3K
14:15 4,050.00 4,050.00 4,045.00 4,050.00 0.3K
14:20 4,045.00 4,050.00 4,045.00 4,050.00 0.5K
14:25 4,050.00 4,050.00 4,045.00 4,050.00 0.7K
14:30 4,045.00 4,050.00 4,045.00 4,045.00 1.1K
14:35 4,045.00 4,055.00 4,045.00 4,055.00 1.4K
14:40 4,055.00 4,060.00 4,055.00 4,055.00 0.7K
14:45 4,055.00 4,060.00 4,055.00 4,055.00 0.5K
14:50 4,055.00 4,065.00 4,055.00 4,055.00 1.7K
14:55 4,055.00 4,055.00 4,055.00 4,055.00 0.3K
15:00 4,055.00 4,060.00 4,055.00 4,055.00 2.4K
15:05 4,060.00 4,060.00 4,055.00 4,055.00 1.1K
15:10 4,060.00 4,060.00 4,060.00 4,060.00 4.1K
15:15 4,060.00 4,065.00 4,055.00 4,065.00 2.6K
15:25 4,060.00 4,060.00 4,060.00 4,060.00 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available