5,670.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:03 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:05 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 09:10 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:18 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 09:20 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.1K |
| 09:33 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 09:37 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 09:39 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.3K |
| 09:41 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 09:42 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 09:44 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.1K |
| 09:46 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 09:51 | 4,970.00 | 4,970.00 | 4,950.00 | 4,950.00 | 1.3K |
| 09:52 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 09:53 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.2K |
| 09:54 | 4,970.00 | 4,980.00 | 4,970.00 | 4,980.00 | 0.1K |
| 09:55 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 09:56 | 4,955.00 | 4,980.00 | 4,955.00 | 4,955.00 | 0.2K |
| 09:57 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 10:06 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 10:10 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 10:14 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 10:23 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.3K |
| 10:24 | 4,955.00 | 4,970.00 | 4,955.00 | 4,970.00 | 0.2K |
| 10:25 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 10:26 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 10:27 | 4,960.00 | 4,960.00 | 4,955.00 | 4,955.00 | 0.1K |
| 10:28 | 4,955.00 | 4,955.00 | 4,950.00 | 4,950.00 | 0.9K |
| 10:33 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 10:37 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 10:58 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.1K |
| 11:02 | 4,970.00 | 4,975.00 | 4,970.00 | 4,975.00 | 0.0K |
| 11:20 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:21 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 11:22 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 11:30 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.1K |
| 11:54 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 11:58 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 12:11 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 0.1K |
| 12:13 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 13:13 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 0.0K |
| 13:15 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 13:20 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.4K |
| 13:21 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 13:22 | 4,955.00 | 4,955.00 | 4,950.00 | 4,950.00 | 0.2K |
| 13:23 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.3K |
| 13:24 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 13:35 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.4K |
| 13:36 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 13:40 | 4,950.00 | 4,950.00 | 4,940.00 | 4,940.00 | 0.3K |
| 14:06 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 14:21 | 4,960.00 | 4,960.00 | 4,950.00 | 4,950.00 | 0.2K |
| 14:22 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 14:26 | 4,955.00 | 4,955.00 | 4,940.00 | 4,940.00 | 0.5K |
| 14:29 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 14:30 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 14:48 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 14:51 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 14:56 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 14:59 | 4,970.00 | 4,970.00 | 4,965.00 | 4,970.00 | 0.0K |
| 15:08 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 15:10 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 15:11 | 4,970.00 | 4,975.00 | 4,970.00 | 4,975.00 | 0.2K |
| 15:14 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.1K |
| 15:15 | 4,980.00 | 4,995.00 | 4,980.00 | 4,990.00 | 0.9K |
| 15:16 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.1K |
| 15:17 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 15:19 | 4,995.00 | 5,010.00 | 4,995.00 | 5,000.00 | 0.3K |
| 15:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.6K |
| 15:49 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |