Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
09:02 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
09:03 5,050.00 5,050.00 5,050.00 5,050.00 0.3K
09:07 5,060.00 5,070.00 5,060.00 5,070.00 0.0K
09:12 5,070.00 5,070.00 5,020.00 5,070.00 0.7K
09:16 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
09:18 5,030.00 5,070.00 5,030.00 5,070.00 0.0K
09:20 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
09:21 5,060.00 5,060.00 5,020.00 5,020.00 0.0K
09:22 5,050.00 5,070.00 5,050.00 5,070.00 0.0K
09:23 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
09:25 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
09:26 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
09:27 5,040.00 5,070.00 5,040.00 5,070.00 0.0K
09:28 5,020.00 5,060.00 5,020.00 5,060.00 0.0K
09:30 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
09:32 5,020.00 5,060.00 5,020.00 5,060.00 0.0K
09:33 5,060.00 5,070.00 5,030.00 5,030.00 0.4K
09:34 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
09:35 5,020.00 5,050.00 5,020.00 5,050.00 0.0K
09:37 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
09:39 5,020.00 5,040.00 5,020.00 5,040.00 0.0K
09:40 5,030.00 5,030.00 5,020.00 5,020.00 0.0K
09:41 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
09:42 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
09:44 5,020.00 5,060.00 5,020.00 5,060.00 0.0K
09:45 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
09:46 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
09:47 5,050.00 5,050.00 4,995.00 4,995.00 1.0K
09:49 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
09:50 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
09:51 5,000.00 5,020.00 5,000.00 5,020.00 0.0K
09:54 5,000.00 5,020.00 5,000.00 5,020.00 0.0K
09:56 5,000.00 5,040.00 5,000.00 5,040.00 0.2K
09:57 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
09:58 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
09:59 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
10:01 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
10:02 5,010.00 5,040.00 5,010.00 5,040.00 0.0K
10:03 5,000.00 5,040.00 5,000.00 5,040.00 0.0K
10:04 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
10:05 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
10:06 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
10:07 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
10:08 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
10:09 5,010.00 5,040.00 5,010.00 5,040.00 0.0K
10:10 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
10:11 5,040.00 5,040.00 5,000.00 5,000.00 0.0K
10:12 5,030.00 5,040.00 5,030.00 5,040.00 0.0K
10:13 5,000.00 5,030.00 5,000.00 5,030.00 0.0K
10:14 5,030.00 5,110.00 5,030.00 5,110.00 2.9K
10:15 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
10:16 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:18 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:20 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:21 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:22 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:23 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:24 5,060.00 5,070.00 5,060.00 5,070.00 0.0K
10:25 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:26 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:27 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:29 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:30 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:32 5,060.00 5,060.00 5,050.00 5,050.00 0.0K
10:33 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:34 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:35 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:37 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:39 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:40 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:41 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:42 5,070.00 5,070.00 5,050.00 5,050.00 0.0K
10:44 5,070.00 5,070.00 5,050.00 5,050.00 0.1K
10:46 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:47 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
10:48 5,050.00 5,050.00 5,050.00 5,050.00 0.3K
10:49 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:51 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:53 5,050.00 5,050.00 5,050.00 5,050.00 0.2K
10:54 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:56 5,040.00 5,040.00 5,030.00 5,030.00 0.0K
10:57 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
10:58 5,050.00 5,070.00 5,040.00 5,070.00 0.1K
11:00 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
11:01 5,030.00 5,070.00 5,030.00 5,070.00 0.0K
11:03 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
11:04 5,060.00 5,060.00 5,030.00 5,030.00 0.0K
11:05 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
11:06 5,030.00 5,040.00 5,030.00 5,040.00 0.0K
11:07 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
11:08 5,030.00 5,030.00 5,030.00 5,030.00 0.5K
11:09 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
11:10 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
11:11 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
11:12 5,050.00 5,050.00 5,040.00 5,040.00 0.0K
11:13 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
11:15 5,030.00 5,040.00 5,030.00 5,030.00 0.1K
11:17 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:18 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:19 5,040.00 5,070.00 5,040.00 5,070.00 0.0K
11:20 5,070.00 5,080.00 5,040.00 5,040.00 0.0K
11:21 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:22 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
11:23 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
11:24 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
11:26 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
11:27 5,040.00 5,090.00 5,040.00 5,090.00 0.2K
11:29 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:30 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:31 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
11:32 5,070.00 5,090.00 5,060.00 5,060.00 0.1K
11:34 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
11:35 5,050.00 5,090.00 5,050.00 5,090.00 0.0K
11:36 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
11:38 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
11:39 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
11:40 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
11:41 5,060.00 5,060.00 5,050.00 5,050.00 0.0K
11:42 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
11:43 5,050.00 5,060.00 5,050.00 5,060.00 0.0K
11:44 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:45 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:46 5,040.00 5,040.00 5,040.00 5,040.00 0.2K
11:48 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:49 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:50 5,040.00 5,090.00 5,040.00 5,090.00 0.1K
11:51 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:52 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:53 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:54 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:55 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:56 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:57 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:58 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:00 5,070.00 5,080.00 5,040.00 5,040.00 0.0K
12:02 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
12:03 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
12:04 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
12:05 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
12:06 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:07 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:08 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:09 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:10 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:11 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:12 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:13 5,040.00 5,040.00 5,040.00 5,040.00 0.4K
12:14 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
12:15 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:16 5,040.00 5,040.00 5,040.00 5,040.00 0.2K
12:17 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:18 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:19 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:20 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:21 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:22 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:23 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:24 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:25 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:26 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:27 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:28 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:29 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:30 5,040.00 5,050.00 5,040.00 5,050.00 0.0K
12:31 5,050.00 5,050.00 5,040.00 5,040.00 0.0K
12:33 5,050.00 5,050.00 5,040.00 5,040.00 0.0K
12:34 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:35 5,040.00 5,060.00 5,040.00 5,060.00 0.0K
12:36 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:37 5,040.00 5,090.00 5,040.00 5,090.00 0.0K
12:38 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:40 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:41 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:42 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:43 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:44 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:45 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:47 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:48 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:49 5,040.00 5,070.00 5,040.00 5,070.00 0.0K
12:50 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:52 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:54 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:55 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:57 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:58 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
12:59 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
13:00 5,050.00 5,050.00 5,040.00 5,040.00 0.1K
13:01 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:02 5,050.00 5,050.00 5,040.00 5,040.00 0.0K
13:03 5,040.00 5,050.00 5,040.00 5,050.00 0.0K
13:04 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:06 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:07 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:08 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:09 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:11 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:13 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:14 5,050.00 5,050.00 5,040.00 5,040.00 0.0K
13:15 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:16 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:18 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:19 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:20 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:21 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:22 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
13:23 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:25 5,040.00 5,040.00 5,030.00 5,040.00 0.0K
13:26 5,030.00 5,040.00 5,030.00 5,040.00 0.0K
13:27 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:28 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:29 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:30 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
13:31 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
13:32 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
13:33 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
13:34 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:35 5,030.00 5,030.00 5,020.00 5,020.00 0.0K
13:37 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
13:38 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
13:39 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
13:40 5,030.00 5,030.00 5,020.00 5,020.00 0.0K
13:41 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
13:42 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
13:44 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
13:45 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
13:46 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
13:47 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
13:49 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
13:50 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
13:51 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
13:52 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
13:53 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
13:54 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
13:55 5,030.00 5,040.00 5,030.00 5,040.00 0.0K
13:56 5,020.00 5,030.00 5,020.00 5,030.00 0.0K
13:57 5,020.00 5,020.00 5,010.00 5,010.00 0.0K
13:58 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
13:59 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:01 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:03 5,030.00 5,030.00 5,020.00 5,020.00 0.0K
14:04 5,020.00 5,020.00 5,010.00 5,010.00 0.0K
14:05 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:06 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
14:07 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:08 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
14:09 5,020.00 5,020.00 5,010.00 5,010.00 0.0K
14:11 5,020.00 5,020.00 5,010.00 5,010.00 0.0K
14:13 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
14:14 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:15 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:16 5,030.00 5,040.00 5,030.00 5,030.00 0.1K
14:18 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:20 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:21 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:22 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:23 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:25 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:26 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
14:27 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:28 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:30 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:31 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
14:32 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:33 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:34 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:35 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:37 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:39 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:41 5,020.00 5,030.00 5,020.00 5,030.00 0.0K
14:42 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:44 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:46 5,020.00 5,040.00 5,020.00 5,040.00 0.0K
14:47 5,030.00 5,030.00 5,020.00 5,020.00 0.0K
14:49 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:51 5,030.00 5,030.00 5,020.00 5,030.00 0.0K
14:52 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:53 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:54 5,040.00 5,040.00 5,020.00 5,020.00 0.0K
14:56 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:58 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:59 5,040.00 5,050.00 5,040.00 5,050.00 0.0K
15:00 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
15:05 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
15:18 5,050.00 5,050.00 5,040.00 5,040.00 0.1K
15:19 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
15:49 5,080.00 5,080.00 5,080.00 5,080.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available