5,670.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:05 | 5,070.00 | 5,090.00 | 5,070.00 | 5,090.00 | 0.0K |
| 09:07 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:08 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:10 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:12 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:31 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:32 | 5,090.00 | 5,100.00 | 5,090.00 | 5,100.00 | 0.0K |
| 09:37 | 5,080.00 | 5,080.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:38 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:41 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:42 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:02 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 10:04 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:06 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:07 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:09 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:16 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:19 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:20 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:21 | 5,100.00 | 5,110.00 | 5,060.00 | 5,110.00 | 0.1K |
| 10:33 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:37 | 5,100.00 | 5,110.00 | 5,100.00 | 5,110.00 | 0.0K |
| 10:39 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:41 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:42 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 10:44 | 5,100.00 | 5,100.00 | 5,060.00 | 5,060.00 | 0.1K |
| 10:45 | 5,100.00 | 5,110.00 | 5,100.00 | 5,110.00 | 0.1K |
| 10:49 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:50 | 5,090.00 | 5,090.00 | 5,050.00 | 5,050.00 | 0.1K |
| 10:51 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 10:52 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 10:53 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:56 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:57 | 5,050.00 | 5,100.00 | 5,050.00 | 5,100.00 | 0.4K |
| 11:03 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 11:09 | 5,070.00 | 5,070.00 | 5,040.00 | 5,040.00 | 0.5K |
| 11:12 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 11:14 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 0.0K |
| 11:24 | 5,060.00 | 5,060.00 | 5,040.00 | 5,040.00 | 0.4K |
| 11:25 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 11:37 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 11:42 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 11:45 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 11:47 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 0.3K |
| 11:57 | 5,030.00 | 5,050.00 | 5,030.00 | 5,050.00 | 0.9K |
| 12:00 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 0.1K |
| 12:05 | 5,050.00 | 5,070.00 | 5,050.00 | 5,070.00 | 0.1K |
| 12:15 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 12:16 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.4K |
| 12:18 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 12:21 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 12:28 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 12:30 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 12:31 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 12:52 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 2.0K |
| 12:53 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.5K |
| 12:55 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.4K |
| 12:57 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.5K |
| 12:58 | 5,020.00 | 5,060.00 | 5,020.00 | 5,060.00 | 0.3K |
| 13:15 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:17 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 13:51 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:52 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:53 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:56 | 5,040.00 | 5,060.00 | 5,040.00 | 5,060.00 | 0.0K |
| 14:01 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:02 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:24 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 14:26 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:45 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 14:46 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:56 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 15:05 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 15:10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 15:11 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 15:30 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.6K |
| 15:49 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |