5,670.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,060.00 | 5,070.00 | 5,040.00 | 5,040.00 | 0.0K |
| 09:01 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:08 | 5,030.00 | 5,060.00 | 5,020.00 | 5,060.00 | 0.1K |
| 09:16 | 5,020.00 | 5,060.00 | 5,020.00 | 5,060.00 | 0.4K |
| 09:23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 09:25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:30 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:31 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |
| 09:33 | 5,050.00 | 5,070.00 | 5,050.00 | 5,070.00 | 0.4K |
| 09:34 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:36 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:37 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 09:38 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 09:39 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.6K |
| 09:40 | 5,070.00 | 5,080.00 | 5,060.00 | 5,080.00 | 0.0K |
| 09:41 | 5,070.00 | 5,080.00 | 5,060.00 | 5,080.00 | 0.3K |
| 09:42 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:43 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:46 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 09:47 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:52 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:57 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:58 | 5,060.00 | 5,080.00 | 5,060.00 | 5,080.00 | 0.1K |
| 10:06 | 5,070.00 | 5,080.00 | 5,070.00 | 5,080.00 | 0.0K |
| 10:10 | 5,080.00 | 5,080.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:12 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:13 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:55 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 11:15 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 11:23 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 11:27 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 11:28 | 5,080.00 | 5,080.00 | 5,050.00 | 5,050.00 | 0.0K |
| 11:31 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 11:33 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 11:40 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 12:09 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 12:15 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 12:17 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 12:24 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:31 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:39 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 14:03 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 14:10 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 14:22 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:43 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 14:50 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:57 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 15:14 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 15:17 | 5,060.00 | 5,080.00 | 5,040.00 | 5,080.00 | 0.8K |
| 15:49 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |