5,670.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,990.00 | 5,070.00 | 4,990.00 | 5,070.00 | 5.1K |
| 09:01 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 09:02 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 0.4K |
| 09:15 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 09:18 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 09:20 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 09:21 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 09:23 | 5,010.00 | 5,020.00 | 4,950.00 | 5,020.00 | 2.0K |
| 09:24 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 09:28 | 4,985.00 | 4,990.00 | 4,985.00 | 4,990.00 | 0.0K |
| 09:30 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 09:31 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 09:33 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 09:34 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 09:48 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 09:49 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 09:50 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 09:52 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 09:53 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 09:55 | 4,980.00 | 4,980.00 | 4,960.00 | 4,960.00 | 0.1K |
| 09:56 | 4,990.00 | 4,995.00 | 4,990.00 | 4,995.00 | 0.0K |
| 10:01 | 4,965.00 | 4,985.00 | 4,960.00 | 4,985.00 | 0.2K |
| 10:05 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 10:09 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 10:17 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 10:18 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 10:19 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 10:20 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 10:42 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 10:43 | 4,965.00 | 4,980.00 | 4,965.00 | 4,980.00 | 0.0K |
| 10:49 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 10:51 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 10:54 | 4,975.00 | 4,975.00 | 4,955.00 | 4,975.00 | 0.6K |
| 10:58 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.1K |
| 10:59 | 4,955.00 | 4,955.00 | 4,950.00 | 4,950.00 | 1.7K |
| 11:00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.2K |
| 11:01 | 4,955.00 | 4,970.00 | 4,955.00 | 4,970.00 | 0.2K |
| 11:04 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 11:05 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 11:20 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 11:21 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.1K |
| 11:30 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 11:33 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 11:34 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:36 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.1K |
| 11:37 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:42 | 4,950.00 | 4,970.00 | 4,940.00 | 4,970.00 | 0.4K |
| 12:03 | 4,940.00 | 4,965.00 | 4,940.00 | 4,965.00 | 5.9K |
| 12:05 | 4,945.00 | 4,945.00 | 4,940.00 | 4,940.00 | 0.0K |
| 12:07 | 4,910.00 | 4,915.00 | 4,910.00 | 4,915.00 | 0.0K |
| 12:08 | 4,910.00 | 4,925.00 | 4,910.00 | 4,925.00 | 0.0K |
| 12:11 | 4,915.00 | 4,915.00 | 4,910.00 | 4,910.00 | 0.0K |
| 12:12 | 4,910.00 | 4,915.00 | 4,910.00 | 4,915.00 | 0.0K |
| 12:13 | 4,920.00 | 4,925.00 | 4,920.00 | 4,925.00 | 0.0K |
| 12:14 | 4,915.00 | 4,930.00 | 4,910.00 | 4,930.00 | 1.1K |
| 12:23 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 12:29 | 4,910.00 | 4,910.00 | 4,905.00 | 4,905.00 | 0.0K |
| 12:30 | 4,910.00 | 4,915.00 | 4,910.00 | 4,915.00 | 0.0K |
| 12:33 | 4,915.00 | 4,930.00 | 4,915.00 | 4,930.00 | 0.1K |
| 12:36 | 4,930.00 | 4,935.00 | 4,930.00 | 4,935.00 | 0.1K |
| 12:38 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 12:39 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 12:44 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.1K |
| 12:45 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 13:15 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 13:43 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 13:58 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 14:01 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 14:02 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 14:13 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 14:14 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 14:24 | 4,910.00 | 4,930.00 | 4,900.00 | 4,930.00 | 0.3K |
| 14:39 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0K |
| 14:41 | 4,925.00 | 4,940.00 | 4,925.00 | 4,940.00 | 1.0K |
| 14:42 | 4,945.00 | 4,960.00 | 4,945.00 | 4,960.00 | 0.6K |
| 14:44 | 4,950.00 | 4,950.00 | 4,930.00 | 4,930.00 | 0.1K |
| 14:45 | 4,930.00 | 4,935.00 | 4,930.00 | 4,935.00 | 0.0K |
| 14:46 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 14:49 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 14:50 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 14:51 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 14:55 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 15:02 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 15:10 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 15:13 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 15:15 | 4,945.00 | 4,945.00 | 4,930.00 | 4,930.00 | 0.0K |
| 15:17 | 4,935.00 | 4,950.00 | 4,935.00 | 4,940.00 | 0.6K |
| 15:19 | 4,940.00 | 4,970.00 | 4,940.00 | 4,955.00 | 0.5K |
| 15:30 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 1.3K |
| 15:49 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |