5,670.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 09:01 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 09:06 | 4,880.00 | 4,905.00 | 4,880.00 | 4,905.00 | 0.1K |
| 09:08 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.4K |
| 09:10 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 09:13 | 4,865.00 | 4,870.00 | 4,865.00 | 4,870.00 | 0.0K |
| 09:17 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.2K |
| 09:18 | 4,905.00 | 4,905.00 | 4,865.00 | 4,905.00 | 0.1K |
| 09:19 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 09:20 | 4,865.00 | 4,900.00 | 4,865.00 | 4,900.00 | 0.0K |
| 09:30 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 0.2K |
| 09:42 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 09:44 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 09:47 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 09:50 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 09:51 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 09:54 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 09:58 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 10:05 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 10:19 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 10:21 | 4,855.00 | 4,855.00 | 4,850.00 | 4,850.00 | 0.1K |
| 10:24 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:44 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 0.1K |
| 10:47 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.5K |
| 10:51 | 4,845.00 | 4,845.00 | 4,840.00 | 4,840.00 | 0.4K |
| 10:55 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 10:58 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 10:59 | 4,835.00 | 4,835.00 | 4,830.00 | 4,830.00 | 0.2K |
| 11:00 | 4,820.00 | 4,875.00 | 4,820.00 | 4,875.00 | 0.7K |
| 11:13 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 11:25 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 11:34 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 11:35 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 11:45 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0K |
| 11:49 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0K |
| 11:54 | 4,845.00 | 4,845.00 | 4,835.00 | 4,835.00 | 0.0K |
| 12:04 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0K |
| 12:18 | 4,815.00 | 4,835.00 | 4,810.00 | 4,835.00 | 2.0K |
| 12:19 | 4,835.00 | 4,835.00 | 4,780.00 | 4,780.00 | 1.8K |
| 12:20 | 4,805.00 | 4,835.00 | 4,805.00 | 4,835.00 | 0.1K |
| 12:33 | 4,830.00 | 4,835.00 | 4,830.00 | 4,835.00 | 1.3K |
| 12:35 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 1.5K |
| 12:38 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0K |
| 12:40 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0K |
| 12:57 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1.0K |
| 13:03 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.1K |
| 13:09 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0K |
| 13:12 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 13:15 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 13:18 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 13:20 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 13:24 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 13:28 | 4,840.00 | 4,840.00 | 4,805.00 | 4,805.00 | 0.0K |
| 13:30 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 13:37 | 4,815.00 | 4,815.00 | 4,805.00 | 4,805.00 | 0.2K |
| 13:47 | 4,850.00 | 4,855.00 | 4,850.00 | 4,855.00 | 0.0K |
| 13:53 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0K |
| 13:58 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 14:03 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 14:27 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 14:29 | 4,835.00 | 4,840.00 | 4,835.00 | 4,840.00 | 0.0K |
| 15:05 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 15:06 | 4,840.00 | 4,845.00 | 4,840.00 | 4,845.00 | 0.0K |
| 15:12 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 15:19 | 4,840.00 | 4,885.00 | 4,840.00 | 4,885.00 | 2.0K |
| 15:29 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |