5,670.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4,885.00 | 4,885.00 | 4,880.00 | 4,880.00 | 0.6K |
| 10:03 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 10:04 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 10:05 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:10 | 4,865.00 | 4,865.00 | 4,850.00 | 4,850.00 | 0.1K |
| 10:12 | 4,875.00 | 4,880.00 | 4,875.00 | 4,880.00 | 0.0K |
| 10:15 | 4,850.00 | 4,880.00 | 4,850.00 | 4,880.00 | 0.0K |
| 10:17 | 4,880.00 | 4,880.00 | 4,855.00 | 4,855.00 | 0.1K |
| 10:18 | 4,855.00 | 4,855.00 | 4,820.00 | 4,825.00 | 1.2K |
| 10:20 | 4,830.00 | 4,865.00 | 4,830.00 | 4,865.00 | 0.0K |
| 10:21 | 4,830.00 | 4,855.00 | 4,830.00 | 4,855.00 | 0.0K |
| 10:22 | 4,855.00 | 4,860.00 | 4,855.00 | 4,860.00 | 0.0K |
| 10:23 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 10:24 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0K |
| 10:27 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 10:30 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0K |
| 10:31 | 4,855.00 | 4,855.00 | 4,850.00 | 4,850.00 | 0.0K |
| 10:33 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 10:34 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 10:36 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0K |
| 10:39 | 4,840.00 | 4,870.00 | 4,835.00 | 4,870.00 | 0.3K |
| 10:40 | 4,875.00 | 4,895.00 | 4,875.00 | 4,895.00 | 0.1K |
| 10:43 | 4,880.00 | 4,890.00 | 4,835.00 | 4,885.00 | 0.0K |
| 10:44 | 4,885.00 | 4,890.00 | 4,885.00 | 4,890.00 | 0.0K |
| 10:47 | 4,885.00 | 4,890.00 | 4,885.00 | 4,890.00 | 0.6K |
| 10:48 | 4,885.00 | 4,890.00 | 4,885.00 | 4,890.00 | 0.0K |
| 10:49 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 10:51 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 10:52 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:54 | 4,875.00 | 4,885.00 | 4,860.00 | 4,885.00 | 0.0K |
| 10:57 | 4,865.00 | 4,865.00 | 4,860.00 | 4,860.00 | 0.0K |
| 10:59 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 11:00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 11:01 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 11:02 | 4,855.00 | 4,855.00 | 4,830.00 | 4,830.00 | 0.0K |
| 11:03 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 11:05 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 11:06 | 4,830.00 | 4,850.00 | 4,830.00 | 4,850.00 | 0.1K |
| 11:07 | 4,850.00 | 4,850.00 | 4,845.00 | 4,845.00 | 0.0K |
| 11:09 | 4,850.00 | 4,895.00 | 4,850.00 | 4,895.00 | 0.1K |
| 11:21 | 4,865.00 | 4,865.00 | 4,860.00 | 4,860.00 | 0.0K |
| 11:23 | 4,860.00 | 4,865.00 | 4,860.00 | 4,865.00 | 0.0K |
| 11:24 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 11:27 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.5K |
| 11:29 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.4K |
| 11:30 | 4,850.00 | 4,855.00 | 4,850.00 | 4,855.00 | 0.1K |
| 11:33 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 11:35 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 0.1K |
| 11:36 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 11:43 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 11:45 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 11:46 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 11:47 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 11:49 | 4,850.00 | 4,850.00 | 4,800.00 | 4,800.00 | 3.5K |
| 11:50 | 4,845.00 | 4,845.00 | 4,805.00 | 4,805.00 | 0.0K |
| 11:53 | 4,835.00 | 4,845.00 | 4,810.00 | 4,810.00 | 0.1K |
| 11:55 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 11:58 | 4,835.00 | 4,840.00 | 4,830.00 | 4,840.00 | 0.0K |
| 11:59 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 12:02 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 12:03 | 4,810.00 | 4,815.00 | 4,810.00 | 4,810.00 | 0.1K |
| 12:05 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 12:08 | 4,825.00 | 4,835.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:11 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:14 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 12:17 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 12:18 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:20 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:22 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:23 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:24 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:26 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:28 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:29 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:30 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:32 | 4,815.00 | 4,835.00 | 4,815.00 | 4,835.00 | 0.0K |
| 12:42 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:44 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 12:46 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:47 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 12:48 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:49 | 4,815.00 | 4,830.00 | 4,815.00 | 4,830.00 | 0.0K |
| 12:50 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:53 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:56 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:58 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:59 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 13:00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 13:01 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 13:02 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 13:04 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 13:05 | 4,810.00 | 4,815.00 | 4,810.00 | 4,815.00 | 0.1K |
| 13:06 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 13:08 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 13:10 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 13:11 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 13:12 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 13:13 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 13:14 | 4,815.00 | 4,820.00 | 4,815.00 | 4,820.00 | 0.0K |
| 13:16 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 13:17 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 13:18 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 13:20 | 4,815.00 | 4,840.00 | 4,815.00 | 4,840.00 | 0.0K |
| 13:24 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0K |
| 13:30 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 13:32 | 4,815.00 | 4,820.00 | 4,815.00 | 4,820.00 | 0.1K |
| 13:35 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 13:36 | 4,815.00 | 4,820.00 | 4,815.00 | 4,820.00 | 0.0K |
| 13:38 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 13:39 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 13:40 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 13:41 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 13:42 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 13:44 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 13:45 | 4,815.00 | 4,815.00 | 4,805.00 | 4,805.00 | 0.2K |
| 13:47 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 13:48 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 13:49 | 4,810.00 | 4,820.00 | 4,810.00 | 4,820.00 | 0.0K |
| 13:50 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 13:51 | 4,820.00 | 4,830.00 | 4,810.00 | 4,810.00 | 1.1K |
| 13:53 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 13:55 | 4,825.00 | 4,830.00 | 4,825.00 | 4,830.00 | 0.0K |
| 13:58 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 14:00 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 14:01 | 4,820.00 | 4,825.00 | 4,820.00 | 4,825.00 | 0.0K |
| 14:04 | 4,815.00 | 4,825.00 | 4,815.00 | 4,825.00 | 0.0K |
| 14:05 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 14:08 | 4,820.00 | 4,825.00 | 4,820.00 | 4,820.00 | 0.0K |
| 14:09 | 4,825.00 | 4,840.00 | 4,825.00 | 4,840.00 | 0.8K |
| 14:13 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 14:14 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 14:15 | 4,825.00 | 4,835.00 | 4,825.00 | 4,835.00 | 0.0K |
| 14:17 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 14:18 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 14:19 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 14:20 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.1K |
| 14:21 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 14:22 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 14:23 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 14:24 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 14:25 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 14:26 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.1K |
| 14:27 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 14:28 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 14:29 | 4,815.00 | 4,835.00 | 4,815.00 | 4,835.00 | 0.0K |
| 14:31 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0K |
| 14:32 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 14:33 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 14:34 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 14:35 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 14:36 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 14:37 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 14:38 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 14:39 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.3K |
| 14:40 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 14:41 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.2K |
| 14:42 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 14:43 | 4,810.00 | 4,815.00 | 4,810.00 | 4,815.00 | 0.1K |
| 14:44 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 14:45 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 14:46 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 14:47 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 14:48 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 14:49 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 14:50 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 14:51 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 14:52 | 4,810.00 | 4,815.00 | 4,810.00 | 4,815.00 | 0.4K |
| 14:53 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 14:54 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 14:55 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0K |
| 14:56 | 4,815.00 | 4,825.00 | 4,815.00 | 4,825.00 | 0.1K |
| 14:58 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 14:59 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.1K |
| 15:00 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 15:02 | 4,820.00 | 4,820.00 | 4,815.00 | 4,815.00 | 0.0K |
| 15:08 | 4,820.00 | 4,820.00 | 4,815.00 | 4,815.00 | 0.1K |
| 15:14 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 15:17 | 4,820.00 | 4,820.00 | 4,815.00 | 4,815.00 | 0.7K |
| 15:29 | 4,815.00 | 4,815.00 | 4,810.00 | 4,810.00 | 11.7K |