5,670.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 09:02 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 09:04 | 4,830.00 | 4,830.00 | 4,810.00 | 4,810.00 | 0.0K |
| 09:09 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.2K |
| 09:11 | 4,815.00 | 4,830.00 | 4,815.00 | 4,830.00 | 0.0K |
| 09:18 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 09:30 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 09:43 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0K |
| 09:47 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 09:52 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 09:54 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.5K |
| 09:55 | 4,780.00 | 4,780.00 | 4,760.00 | 4,760.00 | 1.0K |
| 09:58 | 4,790.00 | 4,820.00 | 4,790.00 | 4,820.00 | 0.0K |
| 09:59 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 10:03 | 4,775.00 | 4,775.00 | 4,770.00 | 4,770.00 | 0.1K |
| 10:04 | 4,770.00 | 4,770.00 | 4,750.00 | 4,750.00 | 0.8K |
| 10:05 | 4,810.00 | 4,810.00 | 4,750.00 | 4,750.00 | 0.1K |
| 10:06 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.2K |
| 10:17 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0K |
| 10:21 | 4,750.00 | 4,750.00 | 4,745.00 | 4,745.00 | 0.1K |
| 10:23 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.1K |
| 10:29 | 4,745.00 | 4,745.00 | 4,730.00 | 4,730.00 | 1.4K |
| 10:31 | 4,765.00 | 4,785.00 | 4,765.00 | 4,785.00 | 0.1K |
| 10:35 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.2K |
| 10:45 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 10:46 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 10:58 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 11:14 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 11:15 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0K |
| 11:19 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.1K |
| 11:24 | 4,755.00 | 4,785.00 | 4,755.00 | 4,785.00 | 0.0K |
| 11:25 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0K |
| 11:34 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 1.0K |
| 11:39 | 4,785.00 | 4,790.00 | 4,785.00 | 4,790.00 | 0.3K |
| 11:41 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.4K |
| 11:42 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0K |
| 11:47 | 4,795.00 | 4,800.00 | 4,795.00 | 4,800.00 | 0.2K |
| 11:50 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:23 | 4,800.00 | 4,805.00 | 4,800.00 | 4,805.00 | 0.0K |
| 12:27 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.1K |
| 12:29 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:36 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:39 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.1K |
| 12:41 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 12:42 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 12:43 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 12:44 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 12:45 | 4,820.00 | 4,825.00 | 4,820.00 | 4,825.00 | 0.0K |
| 12:51 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.4K |
| 12:52 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.3K |
| 12:56 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.1K |
| 12:57 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 13:08 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 13:10 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0K |
| 13:12 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0K |
| 13:27 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 13:28 | 4,815.00 | 4,815.00 | 4,810.00 | 4,810.00 | 0.0K |
| 13:53 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 13:54 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 13:58 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 13:59 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 14:03 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 14:04 | 4,820.00 | 4,825.00 | 4,820.00 | 4,825.00 | 0.0K |
| 14:08 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 14:09 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 14:11 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0K |
| 14:12 | 4,830.00 | 4,835.00 | 4,830.00 | 4,835.00 | 0.0K |
| 14:15 | 4,825.00 | 4,830.00 | 4,825.00 | 4,830.00 | 0.0K |
| 14:16 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0K |
| 14:17 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0K |
| 14:26 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.3K |
| 14:33 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0K |
| 14:35 | 4,830.00 | 4,835.00 | 4,830.00 | 4,835.00 | 0.0K |
| 14:36 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 14:37 | 4,835.00 | 4,840.00 | 4,835.00 | 4,840.00 | 0.2K |
| 14:38 | 4,840.00 | 4,850.00 | 4,830.00 | 4,830.00 | 0.1K |
| 14:39 | 4,835.00 | 4,835.00 | 4,825.00 | 4,825.00 | 0.5K |
| 14:41 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 14:43 | 4,830.00 | 4,850.00 | 4,830.00 | 4,850.00 | 0.1K |
| 14:46 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0K |
| 14:47 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.2K |
| 14:53 | 4,845.00 | 4,850.00 | 4,845.00 | 4,850.00 | 0.0K |
| 14:54 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0K |
| 14:58 | 4,845.00 | 4,850.00 | 4,845.00 | 4,850.00 | 0.0K |
| 14:59 | 4,855.00 | 4,855.00 | 4,845.00 | 4,855.00 | 0.1K |
| 15:01 | 4,840.00 | 4,860.00 | 4,770.00 | 4,830.00 | 1.0K |
| 15:04 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 15:05 | 4,820.00 | 4,820.00 | 4,815.00 | 4,815.00 | 0.0K |
| 15:06 | 4,815.00 | 4,825.00 | 4,815.00 | 4,825.00 | 0.0K |
| 15:08 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.3K |
| 15:09 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0K |
| 15:12 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0K |
| 15:16 | 4,815.00 | 4,825.00 | 4,810.00 | 4,825.00 | 0.1K |
| 15:17 | 4,825.00 | 4,830.00 | 4,825.00 | 4,830.00 | 0.2K |
| 15:18 | 4,770.00 | 4,835.00 | 4,770.00 | 4,835.00 | 0.5K |
| 15:19 | 4,810.00 | 4,855.00 | 4,810.00 | 4,855.00 | 1.6K |
| 15:29 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |