5,670.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 09:01 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 09:09 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 09:11 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.2K |
| 09:17 | 4,855.00 | 4,870.00 | 4,855.00 | 4,870.00 | 0.0K |
| 09:19 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 09:24 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.3K |
| 09:25 | 4,880.00 | 4,900.00 | 4,880.00 | 4,895.00 | 0.2K |
| 09:29 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 09:35 | 4,880.00 | 4,885.00 | 4,880.00 | 4,885.00 | 0.1K |
| 09:38 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 09:41 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 09:46 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 09:47 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.1K |
| 09:48 | 4,890.00 | 4,900.00 | 4,890.00 | 4,900.00 | 0.2K |
| 09:49 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:55 | 4,890.00 | 4,890.00 | 4,885.00 | 4,885.00 | 0.0K |
| 09:59 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 10:02 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 10:06 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 10:14 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 10:18 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 10:21 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 10:26 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 10:31 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 10:40 | 4,890.00 | 4,890.00 | 4,885.00 | 4,885.00 | 0.0K |
| 10:42 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 10:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:51 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:52 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:56 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 11:08 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.3K |
| 11:13 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 11:16 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 11:21 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 11:23 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 11:27 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 12:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 12:04 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 12:08 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 12:17 | 4,875.00 | 4,875.00 | 4,870.00 | 4,870.00 | 0.1K |
| 12:35 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 12:38 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 12:49 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 13:13 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 13:36 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 13:43 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 14:17 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 14:24 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 14:29 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.7K |
| 14:30 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.3K |
| 14:31 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 14:35 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 14:42 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 14:44 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 14:48 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 14:52 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 14:59 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 15:29 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |