Igloo Security

067920
🏛️ south-korea →
5,670.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
09:03 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
09:06 4,890.00 4,890.00 4,890.00 4,890.00 0.1K
09:28 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
09:36 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
09:39 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
09:41 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
09:42 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
09:43 4,885.00 4,885.00 4,885.00 4,885.00 0.1K
10:03 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
10:06 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
10:11 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
10:16 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
10:21 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
10:27 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
10:33 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
10:34 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
10:35 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
10:36 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
10:40 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:45 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
10:46 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
10:52 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
10:58 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
11:00 4,880.00 4,880.00 4,880.00 4,880.00 0.3K
11:11 4,880.00 4,880.00 4,880.00 4,880.00 0.6K
11:22 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
11:35 4,875.00 4,875.00 4,875.00 4,875.00 0.0K
11:39 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
11:40 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
11:41 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
11:52 4,890.00 4,890.00 4,890.00 4,890.00 0.2K
11:55 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
12:01 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
12:10 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
12:13 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
12:23 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
12:25 4,890.00 4,890.00 4,885.00 4,885.00 0.0K
12:31 4,885.00 4,885.00 4,885.00 4,885.00 0.1K
12:37 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
12:41 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
12:47 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
12:48 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
12:49 4,885.00 4,885.00 4,870.00 4,870.00 0.1K
12:58 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
13:04 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
13:05 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
13:11 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:12 4,880.00 4,880.00 4,875.00 4,875.00 0.1K
13:15 4,875.00 4,880.00 4,875.00 4,880.00 0.4K
13:18 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
13:22 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
13:26 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
13:31 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
13:36 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
13:47 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
13:52 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
14:02 4,875.00 4,880.00 4,840.00 4,880.00 0.4K
14:03 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
14:04 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
14:42 4,860.00 4,880.00 4,860.00 4,880.00 0.0K
14:51 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
14:58 4,880.00 4,880.00 4,880.00 4,880.00 0.5K
15:01 4,870.00 4,870.00 4,870.00 4,870.00 1.0K
15:04 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
15:05 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
15:06 4,880.00 4,880.00 4,875.00 4,875.00 0.0K
15:11 4,895.00 4,895.00 4,895.00 4,895.00 0.1K
15:16 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
15:19 4,900.00 4,900.00 4,900.00 4,900.00 0.7K
15:25 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available