5,670.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.1K |
| 09:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 09:30 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 09:35 | 4,920.00 | 4,930.00 | 4,920.00 | 4,930.00 | 0.4K |
| 09:40 | 4,930.00 | 4,940.00 | 4,930.00 | 4,940.00 | 0.1K |
| 09:50 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 10:00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.2K |
| 10:05 | 4,930.00 | 4,930.00 | 4,910.00 | 4,910.00 | 0.0K |
| 10:25 | 4,930.00 | 4,930.00 | 4,900.00 | 4,900.00 | 2.9K |
| 10:30 | 4,880.00 | 4,925.00 | 4,875.00 | 4,875.00 | 0.8K |
| 10:40 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 10:45 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 11:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 11:40 | 4,880.00 | 4,910.00 | 4,880.00 | 4,910.00 | 0.4K |
| 11:45 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 12:05 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 12:15 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 12:20 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 12:25 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.1K |
| 12:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 12:35 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 12:40 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.5K |
| 12:45 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 12:50 | 4,880.00 | 4,905.00 | 4,880.00 | 4,905.00 | 0.0K |
| 13:05 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.1K |
| 13:10 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 13:15 | 4,900.00 | 4,900.00 | 4,895.00 | 4,900.00 | 0.1K |
| 13:20 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 13:30 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 13:35 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 13:40 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 13:45 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 14:00 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 14:20 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.2K |
| 14:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 14:35 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 15:00 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 1.5K |
| 15:05 | 4,910.00 | 4,915.00 | 4,875.00 | 4,910.00 | 2.9K |
| 15:15 | 4,910.00 | 4,910.00 | 4,905.00 | 4,910.00 | 0.1K |
| 15:25 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 1.1K |