5,670.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,380.00 | 5,420.00 | 5,380.00 | 5,400.00 | 0.6K |
| 09:05 | 5,410.00 | 5,410.00 | 5,380.00 | 5,380.00 | 0.2K |
| 09:10 | 5,400.00 | 5,400.00 | 5,380.00 | 5,380.00 | 0.2K |
| 09:15 | 5,400.00 | 5,410.00 | 5,400.00 | 5,410.00 | 0.1K |
| 09:30 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 09:35 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 09:40 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 09:45 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 09:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 10:00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 10:25 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | 0.0K |
| 10:40 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | 1.8K |
| 10:45 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 10:55 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 11:00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 11:05 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 11:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 11:20 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 11:45 | 5,380.00 | 5,410.00 | 5,380.00 | 5,410.00 | 0.3K |
| 12:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 12:50 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 12:55 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.7K |
| 13:00 | 5,390.00 | 5,410.00 | 5,390.00 | 5,390.00 | 0.0K |
| 13:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 13:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.7K |
| 13:15 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 13:35 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.8K |
| 13:40 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 13:50 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.2K |
| 13:55 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 14:00 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 14:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 14:10 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 14:15 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 14:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 14:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 14:35 | 5,370.00 | 5,390.00 | 5,370.00 | 5,390.00 | 0.0K |
| 14:45 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 15:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.6K |
| 15:05 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 15:10 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 0.1K |
| 15:15 | 5,390.00 | 5,410.00 | 5,385.00 | 5,410.00 | 0.6K |
| 15:25 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |