1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 101.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 135.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 47.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 246.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 231.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 35.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 135.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 12.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 31.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 7.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 206.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 12.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 226.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |