1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 364.4K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 919.9K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,838.3K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 619.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,044.7K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 827.2K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,358.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 363.7K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 853.4K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,427.2K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 409.8K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 6.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 512.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 279.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,052.2K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 424.2K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 839.6K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 660.9K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 578.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 393.2K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 506.4K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 910.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 300.4K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 409.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 664.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 350.2K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 229.6K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 745.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,051.8K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 327.8K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 814.4K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 242.4K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 108.4K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 300.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 592.3K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 300.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 206.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 486.9K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 9.9K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 351.8K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 153.5K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 357.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 760.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 541.5K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 313.8K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 103.7K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |