1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.36 | 1.35 | 1.35 | 1,669.5K |
| 09:35 | 1.35 | 1.35 | 1.35 | 1.35 | 881.5K |
| 09:40 | 1.35 | 1.35 | 1.35 | 1.35 | 419.0K |
| 09:45 | 1.35 | 1.35 | 1.35 | 1.35 | 217.2K |
| 09:50 | 1.35 | 1.35 | 1.35 | 1.35 | 640.9K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 258.0K |
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 364.1K |
| 10:05 | 1.35 | 1.35 | 1.35 | 1.35 | 533.1K |
| 10:10 | 1.35 | 1.36 | 1.35 | 1.36 | 326.3K |
| 10:15 | 1.36 | 1.36 | 1.35 | 1.36 | 48.8K |
| 10:20 | 1.35 | 1.36 | 1.35 | 1.36 | 7.9K |
| 10:25 | 1.35 | 1.36 | 1.35 | 1.36 | 327.0K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 539.7K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 844.5K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 357.7K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 110.1K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 259.2K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 158.9K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,059.4K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 218.5K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 112.3K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 902.7K |
| 11:20 | 1.36 | 1.36 | 1.35 | 1.35 | 702.4K |
| 11:25 | 1.35 | 1.35 | 1.35 | 1.35 | 468.4K |
| 13:00 | 1.35 | 1.35 | 1.35 | 1.35 | 263.4K |
| 13:05 | 1.35 | 1.35 | 1.35 | 1.35 | 100.4K |
| 13:10 | 1.35 | 1.35 | 1.35 | 1.35 | 39.3K |
| 13:15 | 1.35 | 1.35 | 1.35 | 1.35 | 159.0K |
| 13:20 | 1.35 | 1.35 | 1.35 | 1.35 | 534.0K |
| 13:25 | 1.35 | 1.35 | 1.35 | 1.35 | 243.8K |
| 13:30 | 1.35 | 1.35 | 1.35 | 1.35 | 220.8K |
| 13:35 | 1.35 | 1.35 | 1.35 | 1.35 | 12.3K |
| 13:40 | 1.35 | 1.35 | 1.35 | 1.35 | 37.6K |
| 13:45 | 1.35 | 1.36 | 1.35 | 1.36 | 2,503.6K |
| 13:50 | 1.36 | 1.36 | 1.35 | 1.36 | 163.1K |
| 13:55 | 1.36 | 1.36 | 1.35 | 1.35 | 54.5K |
| 14:00 | 1.36 | 1.36 | 1.35 | 1.36 | 365.2K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 748.9K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 121.4K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 403.3K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 127.4K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 608.1K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 784.8K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 923.6K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 928.6K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 75.3K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 539.8K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 123.6K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 44.1K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |