IGW CSI A500

159353
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 21,933.7K
09:35 0.95 0.95 0.95 0.95 10,045.4K
09:40 0.95 0.95 0.95 0.95 28,425.4K
09:45 0.95 0.95 0.95 0.95 61,719.2K
09:50 0.95 0.95 0.95 0.95 30,451.7K
09:55 0.95 0.95 0.95 0.95 14,756.0K
10:00 0.95 0.95 0.95 0.95 54,940.5K
10:05 0.95 0.95 0.95 0.95 92,732.3K
10:10 0.95 0.95 0.95 0.95 42,984.9K
10:15 0.95 0.95 0.95 0.95 11,901.7K
10:20 0.95 0.95 0.95 0.95 23,243.2K
10:25 0.95 0.95 0.95 0.95 30,555.7K
10:30 0.95 0.95 0.95 0.95 30,845.6K
10:35 0.95 0.95 0.95 0.95 35,283.5K
10:40 0.95 0.95 0.95 0.95 28,191.6K
10:45 0.95 0.95 0.95 0.95 7,619.7K
10:50 0.95 0.95 0.95 0.95 2,550.6K
10:55 0.95 0.95 0.95 0.95 6,997.0K
11:00 0.95 0.95 0.95 0.95 15,446.4K
11:05 0.95 0.95 0.95 0.95 13,211.3K
11:10 0.95 0.95 0.95 0.95 8,176.5K
11:15 0.95 0.95 0.95 0.95 11,907.3K
11:20 0.95 0.95 0.95 0.95 19,061.5K
11:25 0.95 0.96 0.95 0.95 22,507.6K
13:00 0.95 0.95 0.95 0.95 16,166.2K
13:05 0.95 0.95 0.95 0.95 11,744.6K
13:10 0.95 0.95 0.95 0.95 11,740.2K
13:15 0.95 0.95 0.95 0.95 12,280.8K
13:20 0.95 0.95 0.95 0.95 15,856.0K
13:25 0.95 0.95 0.95 0.95 4,464.9K
13:30 0.95 0.95 0.95 0.95 5,333.6K
13:35 0.95 0.95 0.95 0.95 7,297.1K
13:40 0.95 0.95 0.95 0.95 5,268.9K
13:45 0.95 0.95 0.95 0.95 4,597.1K
13:50 0.95 0.95 0.95 0.95 6,063.1K
13:55 0.95 0.95 0.95 0.95 5,886.3K
14:00 0.95 0.95 0.95 0.95 5,727.9K
14:05 0.95 0.95 0.95 0.95 7,443.6K
14:10 0.95 0.95 0.95 0.95 13,138.8K
14:15 0.95 0.95 0.95 0.95 7,058.5K
14:20 0.95 0.95 0.95 0.95 4,970.8K
14:25 0.95 0.95 0.95 0.95 6,336.4K
14:30 0.95 0.95 0.95 0.95 7,875.4K
14:35 0.95 0.95 0.95 0.95 5,918.3K
14:40 0.95 0.95 0.95 0.95 4,923.0K
14:45 0.95 0.95 0.95 0.95 1,043.5K
14:50 0.95 0.95 0.95 0.95 529.7K
14:55 0.95 0.95 0.95 0.95 136.4K
15:00 0.95 0.95 0.95 0.95 227.0K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available