IGW CSI A500

159353
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 17,006.1K
09:35 0.95 0.95 0.95 0.95 12,087.7K
09:40 0.95 0.95 0.94 0.94 11,628.3K
09:45 0.94 0.95 0.94 0.94 32,677.9K
09:50 0.94 0.94 0.94 0.94 40,983.0K
09:55 0.94 0.94 0.94 0.94 40,329.0K
10:00 0.94 0.94 0.94 0.94 19,139.3K
10:05 0.94 0.94 0.94 0.94 19,506.4K
10:10 0.94 0.94 0.94 0.94 27,615.1K
10:15 0.94 0.94 0.94 0.94 16,426.5K
10:20 0.94 0.94 0.94 0.94 5,341.2K
10:25 0.94 0.94 0.94 0.94 16,249.1K
10:30 0.94 0.94 0.94 0.94 25,565.8K
10:35 0.94 0.94 0.94 0.94 12,819.6K
10:40 0.94 0.94 0.94 0.94 12,300.3K
10:45 0.94 0.94 0.94 0.94 7,555.4K
10:50 0.94 0.94 0.94 0.94 8,366.2K
10:55 0.94 0.94 0.94 0.94 36,346.7K
11:00 0.94 0.95 0.94 0.94 49,154.0K
11:05 0.94 0.94 0.94 0.94 10,894.3K
11:10 0.94 0.94 0.94 0.94 11,110.9K
11:15 0.94 0.94 0.94 0.94 21,604.3K
11:20 0.94 0.94 0.94 0.94 14,317.8K
11:25 0.94 0.94 0.94 0.94 3,637.7K
13:00 0.94 0.94 0.94 0.94 13,176.1K
13:05 0.94 0.94 0.94 0.94 22,819.5K
13:10 0.94 0.94 0.94 0.94 9,053.8K
13:15 0.94 0.94 0.94 0.94 4,674.7K
13:20 0.94 0.94 0.94 0.94 17,679.1K
13:25 0.94 0.94 0.94 0.94 5,538.7K
13:30 0.94 0.94 0.94 0.94 12,583.8K
13:35 0.94 0.94 0.94 0.94 15,000.3K
13:40 0.94 0.94 0.94 0.94 20,381.8K
13:45 0.94 0.94 0.94 0.94 17,387.2K
13:50 0.94 0.94 0.94 0.94 174.6K
13:55 0.94 0.94 0.94 0.94 13,617.2K
14:00 0.94 0.94 0.94 0.94 16,403.1K
14:05 0.94 0.94 0.94 0.94 9,489.9K
14:10 0.94 0.94 0.94 0.94 4,275.9K
14:15 0.94 0.94 0.94 0.94 2,138.5K
14:20 0.94 0.94 0.94 0.94 5,445.6K
14:25 0.94 0.94 0.94 0.94 13,334.2K
14:30 0.94 0.94 0.94 0.94 10,276.1K
14:35 0.94 0.94 0.94 0.94 12,468.8K
14:40 0.94 0.94 0.94 0.94 6,319.7K
14:45 0.94 0.94 0.94 0.94 6,028.4K
14:50 0.94 0.94 0.94 0.94 1,743.5K
14:55 0.94 0.94 0.94 0.94 1,758.0K
15:00 0.94 0.94 0.94 0.94 270.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available