1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,726.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20,621.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12,843.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 37,068.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15,559.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8,552.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 27,062.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11,390.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 13,630.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14,360.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16,380.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13,386.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20,624.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 31,271.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11,454.6K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 23,131.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20,196.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21,989.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22,033.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 55,109.9K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 18,533.0K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 23,419.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9,833.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7,920.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17,825.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21,279.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21,294.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18,552.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,237.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 21,800.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 34,274.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9,495.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 27,294.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16,115.4K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 6,906.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,520.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11,047.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,305.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8,562.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 173.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,185.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12,249.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17,643.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20,801.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13,890.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,870.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,881.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 235.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 342.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |