1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 7,956.9K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 18,541.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21,246.5K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 5,310.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 19,450.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 27,697.1K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 24,092.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 17,905.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 27,691.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 978.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 21,277.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 14,785.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 72,342.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14,219.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 21,232.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10,145.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,237.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7,582.0K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.99 | 83,433.4K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.99 | 45,650.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18,727.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 17,724.3K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.98 | 8,901.9K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.98 | 11,657.4K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 4,108.6K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 4,831.9K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,650.3K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,989.9K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 14,079.6K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 9,815.6K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2,662.7K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 3,163.5K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,805.5K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 3,097.0K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 578.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 623.4K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3,290.2K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 14,183.8K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 4,806.1K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2,675.5K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 8,292.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 5,572.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,005.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,876.8K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 803.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,188.7K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3,627.3K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 179.4K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 351.0K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |