IGW CSI A500

159353
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 4,779.9K
09:35 0.93 0.93 0.93 0.93 9,625.8K
09:40 0.93 0.94 0.93 0.94 17,739.4K
09:45 0.94 0.94 0.94 0.94 24,326.9K
09:50 0.94 0.94 0.94 0.94 67,058.5K
09:55 0.94 0.94 0.94 0.94 25,833.9K
10:00 0.94 0.94 0.94 0.94 19,802.2K
10:05 0.94 0.94 0.94 0.94 29.4K
10:10 0.94 0.94 0.94 0.94 12,308.4K
10:15 0.94 0.94 0.94 0.94 18,184.7K
10:20 0.94 0.94 0.94 0.94 9,271.5K
10:25 0.94 0.94 0.94 0.94 116.8K
10:30 0.94 0.94 0.94 0.94 1,214.8K
10:35 0.94 0.94 0.94 0.94 85.0K
10:40 0.94 0.94 0.94 0.94 302.3K
10:45 0.94 0.94 0.94 0.94 229.1K
10:50 0.94 0.94 0.94 0.94 470.4K
10:55 0.94 0.94 0.94 0.94 39.3K
11:00 0.94 0.94 0.94 0.94 6,096.6K
11:05 0.94 0.94 0.94 0.94 1,001.1K
11:10 0.94 0.94 0.94 0.94 10.4K
11:15 0.94 0.94 0.94 0.94 44.2K
11:20 0.94 0.94 0.94 0.94 9,326.7K
11:25 0.94 0.94 0.94 0.94 5,744.5K
13:00 0.94 0.94 0.94 0.94 5,126.9K
13:05 0.94 0.94 0.94 0.94 7,778.0K
13:10 0.94 0.94 0.94 0.94 94.7K
13:15 0.94 0.94 0.94 0.94 4,251.8K
13:20 0.94 0.94 0.94 0.94 128.0K
13:25 0.94 0.94 0.94 0.94 85.5K
13:30 0.94 0.94 0.94 0.94 53.1K
13:35 0.94 0.94 0.94 0.94 15,119.7K
13:40 0.94 0.94 0.94 0.94 9,739.1K
13:45 0.94 0.94 0.94 0.94 1,584.9K
13:50 0.94 0.94 0.94 0.94 416.6K
13:55 0.94 0.94 0.94 0.94 4,072.1K
14:00 0.94 0.94 0.94 0.94 1,762.2K
14:05 0.94 0.94 0.94 0.94 2,211.1K
14:10 0.94 0.94 0.94 0.94 4,230.0K
14:15 0.94 0.94 0.94 0.94 1,918.9K
14:20 0.94 0.94 0.94 0.94 4,620.5K
14:25 0.94 0.94 0.94 0.94 758.5K
14:30 0.94 0.94 0.94 0.94 91.4K
14:35 0.94 0.94 0.94 0.94 4,331.7K
14:40 0.94 0.94 0.94 0.94 865.7K
14:45 0.94 0.94 0.94 0.94 3,995.3K
14:50 0.94 0.94 0.94 0.94 1,931.5K
14:55 0.94 0.94 0.94 0.94 50.0K
15:00 0.94 0.94 0.94 0.94 46.4K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available