IGW CSI A500

159353
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 5,567.9K
09:35 0.94 0.94 0.94 0.94 11,773.5K
09:40 0.94 0.94 0.94 0.94 37,201.3K
09:45 0.94 0.94 0.94 0.94 11,718.4K
09:50 0.94 0.94 0.94 0.94 21,176.2K
09:55 0.94 0.94 0.94 0.94 15,811.0K
10:00 0.94 0.94 0.93 0.93 58,684.8K
10:05 0.93 0.94 0.93 0.94 29,073.5K
10:10 0.94 0.94 0.94 0.94 7,430.0K
10:15 0.94 0.94 0.94 0.94 10,809.5K
10:20 0.94 0.94 0.94 0.94 1,484.9K
10:25 0.94 0.94 0.94 0.94 18,560.1K
10:30 0.94 0.94 0.94 0.94 1,319.2K
10:35 0.94 0.94 0.94 0.94 24,085.7K
10:40 0.94 0.94 0.94 0.94 31,076.4K
10:45 0.94 0.94 0.94 0.94 14,891.5K
10:50 0.94 0.94 0.94 0.94 3,645.7K
10:55 0.94 0.94 0.94 0.94 7,477.3K
11:00 0.94 0.94 0.94 0.94 8,727.7K
11:05 0.94 0.94 0.94 0.94 5,893.6K
11:10 0.94 0.94 0.94 0.94 2,286.6K
11:15 0.94 0.94 0.94 0.94 722.7K
11:20 0.94 0.94 0.94 0.94 1,332.0K
11:25 0.94 0.94 0.94 0.94 4,811.5K
13:00 0.94 0.94 0.94 0.94 2,930.8K
13:05 0.94 0.94 0.94 0.94 9,203.5K
13:10 0.94 0.94 0.94 0.94 312.0K
13:15 0.94 0.94 0.94 0.94 242.4K
13:20 0.94 0.94 0.94 0.94 2,870.4K
13:25 0.94 0.94 0.94 0.94 5,559.2K
13:30 0.94 0.94 0.94 0.94 6,056.3K
13:35 0.94 0.94 0.94 0.94 4,487.1K
13:40 0.94 0.94 0.94 0.94 1,683.4K
13:45 0.94 0.94 0.94 0.94 2,586.8K
13:50 0.94 0.94 0.94 0.94 1,899.6K
13:55 0.94 0.94 0.94 0.94 11,750.6K
14:00 0.94 0.94 0.94 0.94 2,804.2K
14:05 0.94 0.94 0.94 0.94 1,817.9K
14:10 0.94 0.94 0.94 0.94 3,003.0K
14:15 0.94 0.94 0.94 0.94 4,516.8K
14:20 0.94 0.94 0.94 0.94 17,731.9K
14:25 0.94 0.94 0.94 0.94 2,192.9K
14:30 0.94 0.94 0.94 0.94 1,683.9K
14:35 0.94 0.94 0.94 0.94 8,714.9K
14:40 0.94 0.94 0.94 0.94 6,107.9K
14:45 0.94 0.94 0.94 0.94 1,833.1K
14:50 0.94 0.94 0.94 0.94 60.2K
14:55 0.94 0.94 0.94 0.94 171.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available