1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 5,372.3K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 11,595.1K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 16,352.4K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 11,463.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,888.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,436.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 16,635.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 33,678.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 22,999.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 42,467.2K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 10,513.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 24,333.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 27,485.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 29,312.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 24,013.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 26,880.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11,920.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7,846.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,121.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7,735.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5,280.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,320.7K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 8,231.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,786.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,706.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 948.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5,071.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,198.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,961.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,915.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,849.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 503.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7,080.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 41.1K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 2,618.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,210.4K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 2,423.8K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 1,285.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,547.4K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 915.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6,541.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,037.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 999.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,989.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,595.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,051.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,044.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 518.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 40.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |