1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 10,838.4K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 25,317.6K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 14,815.9K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 6,662.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 966.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 11,997.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7,387.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5,183.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,196.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 7,018.5K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.15 | 7,707.2K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.14 | 12,620.8K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.15 | 6,205.7K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.15 | 1,516.8K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 705.2K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 6,062.8K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 3,519.1K |
| 10:55 | 1.15 | 1.15 | 1.14 | 1.14 | 15,921.8K |
| 11:00 | 1.14 | 1.15 | 1.14 | 1.15 | 19,694.1K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 5,799.5K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.14 | 17,478.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 42,702.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 22,632.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6,135.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 12,862.8K |
| 13:05 | 1.14 | 1.15 | 1.14 | 1.15 | 3,069.4K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.15 | 3,791.8K |
| 13:15 | 1.15 | 1.15 | 1.14 | 1.14 | 2,136.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,039.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,840.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,748.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 358.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,799.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,215.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,268.6K |
| 13:55 | 1.14 | 1.15 | 1.14 | 1.15 | 7,163.9K |
| 14:00 | 1.15 | 1.15 | 1.14 | 1.14 | 4,443.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,438.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 707.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,003.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 654.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,071.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 891.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 619.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,459.1K |
| 14:45 | 1.15 | 1.15 | 1.14 | 1.15 | 1,606.0K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,675.4K |
| 14:55 | 1.15 | 1.15 | 1.14 | 1.15 | 416.2K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 117.4K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |