IGW CSI A500

159353
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 3,702.4K
09:35 1.16 1.17 1.16 1.16 24,886.5K
09:40 1.16 1.17 1.16 1.17 31,751.2K
09:45 1.17 1.17 1.16 1.17 13,653.4K
09:50 1.17 1.17 1.17 1.17 2,982.5K
09:55 1.17 1.17 1.16 1.16 2,218.2K
10:00 1.16 1.16 1.16 1.16 14,209.7K
10:05 1.16 1.16 1.16 1.16 2,863.6K
10:10 1.16 1.16 1.16 1.16 14,805.3K
10:15 1.16 1.16 1.16 1.16 6,801.4K
10:20 1.16 1.16 1.15 1.15 7,477.7K
10:25 1.15 1.15 1.15 1.15 11,046.3K
10:30 1.15 1.15 1.15 1.15 8,897.8K
10:35 1.15 1.15 1.15 1.15 6,425.3K
10:40 1.15 1.16 1.15 1.16 16,788.8K
10:45 1.16 1.16 1.15 1.15 40,148.0K
10:50 1.15 1.15 1.15 1.15 18,355.0K
10:55 1.15 1.15 1.15 1.15 17,946.1K
11:00 1.15 1.15 1.15 1.15 3,377.1K
11:05 1.15 1.15 1.15 1.15 7,304.1K
11:10 1.15 1.15 1.15 1.15 500.4K
11:15 1.15 1.15 1.15 1.15 4,393.8K
11:20 1.15 1.15 1.15 1.15 1,557.3K
11:25 1.15 1.15 1.14 1.15 395.4K
13:00 1.15 1.15 1.14 1.14 6,886.1K
13:05 1.14 1.15 1.14 1.15 1,931.3K
13:10 1.14 1.15 1.14 1.15 1,838.8K
13:15 1.15 1.15 1.15 1.15 1,753.7K
13:20 1.15 1.15 1.15 1.15 2,447.5K
13:25 1.15 1.15 1.15 1.15 1,631.4K
13:30 1.15 1.15 1.15 1.15 2,988.5K
13:35 1.15 1.15 1.15 1.15 1,841.9K
13:40 1.15 1.15 1.15 1.15 1,407.1K
13:45 1.15 1.15 1.14 1.15 3,835.5K
13:50 1.15 1.15 1.15 1.15 2,383.8K
13:55 1.15 1.15 1.15 1.15 2,794.4K
14:00 1.15 1.15 1.15 1.15 1,094.6K
14:05 1.14 1.15 1.14 1.15 286.5K
14:10 1.15 1.15 1.14 1.15 3,053.7K
14:15 1.15 1.15 1.15 1.15 2,187.4K
14:20 1.15 1.15 1.15 1.15 135.9K
14:25 1.15 1.15 1.15 1.15 3,947.1K
14:30 1.15 1.15 1.15 1.15 2,549.7K
14:35 1.15 1.15 1.15 1.15 507.0K
14:40 1.15 1.15 1.15 1.15 3,119.0K
14:45 1.16 1.16 1.16 1.16 2,032.9K
14:50 1.16 1.16 1.16 1.16 3,552.9K
14:55 1.16 1.16 1.16 1.16 22.1K
15:00 1.16 1.16 1.16 1.16 5.9K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available