IGW CSI A500

159353
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 1,784.7K
09:35 1.16 1.16 1.16 1.16 11,461.6K
09:40 1.16 1.16 1.16 1.16 7,214.3K
09:45 1.16 1.16 1.16 1.16 1,548.6K
09:50 1.16 1.16 1.16 1.16 5,381.5K
09:55 1.16 1.16 1.16 1.16 1,244.4K
10:00 1.16 1.16 1.16 1.16 1,045.5K
10:05 1.16 1.16 1.16 1.16 2,466.1K
10:10 1.16 1.16 1.16 1.16 2,432.7K
10:15 1.16 1.16 1.16 1.16 1,964.2K
10:20 1.16 1.16 1.16 1.16 4,345.4K
10:25 1.16 1.16 1.16 1.16 3,735.4K
10:30 1.16 1.16 1.16 1.16 16,751.5K
10:35 1.16 1.16 1.16 1.16 2,177.4K
10:40 1.16 1.16 1.16 1.16 2,550.1K
10:45 1.16 1.16 1.16 1.16 4,142.8K
10:50 1.16 1.16 1.16 1.16 3,502.2K
10:55 1.16 1.17 1.16 1.17 4,736.7K
11:00 1.17 1.17 1.17 1.17 5,788.9K
11:05 1.17 1.17 1.16 1.17 2,002.8K
11:10 1.17 1.17 1.17 1.17 4,046.0K
11:15 1.17 1.17 1.17 1.17 3,285.2K
11:20 1.17 1.17 1.17 1.17 3,543.5K
11:25 1.17 1.17 1.17 1.17 17,849.1K
13:00 1.17 1.17 1.17 1.17 14,047.0K
13:05 1.17 1.17 1.17 1.17 4,876.6K
13:10 1.17 1.17 1.17 1.17 6,632.6K
13:15 1.17 1.17 1.17 1.17 2,804.8K
13:20 1.17 1.17 1.17 1.17 14,376.2K
13:25 1.17 1.17 1.17 1.17 6,585.0K
13:30 1.17 1.17 1.17 1.17 7,291.2K
13:35 1.17 1.17 1.17 1.17 6,790.6K
13:40 1.17 1.17 1.17 1.17 1,921.8K
13:45 1.17 1.17 1.17 1.17 5,766.0K
13:50 1.17 1.18 1.17 1.18 899.8K
13:55 1.18 1.18 1.17 1.17 5,243.5K
14:00 1.17 1.18 1.17 1.17 12,907.3K
14:05 1.17 1.17 1.17 1.17 10,492.2K
14:10 1.17 1.17 1.17 1.17 1,773.9K
14:15 1.17 1.18 1.17 1.17 305.2K
14:20 1.17 1.17 1.17 1.17 2,694.7K
14:25 1.17 1.17 1.17 1.17 5,497.0K
14:30 1.17 1.17 1.17 1.17 5,483.6K
14:35 1.17 1.18 1.17 1.17 7,055.0K
14:40 1.18 1.18 1.17 1.17 206.8K
14:45 1.17 1.18 1.17 1.18 968.8K
14:50 1.18 1.18 1.18 1.18 415.3K
14:55 1.18 1.18 1.18 1.18 119.1K
15:00 1.18 1.18 1.18 1.18 161.0K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available