IGW CSI Dividend volatiy

515100
🏛️ china →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.50 1.50 3,267.6K
09:35 1.50 1.51 1.50 1.51 1,381.9K
09:40 1.51 1.51 1.50 1.51 1,087.0K
09:45 1.51 1.51 1.51 1.51 2,517.7K
09:50 1.51 1.51 1.51 1.51 584.7K
09:55 1.51 1.51 1.51 1.51 3,600.4K
10:00 1.51 1.51 1.51 1.51 1,079.3K
10:05 1.51 1.51 1.51 1.51 2,272.7K
10:10 1.51 1.51 1.50 1.51 1,079.3K
10:15 1.51 1.51 1.51 1.51 714.5K
10:20 1.51 1.51 1.51 1.51 414.3K
10:25 1.50 1.50 1.50 1.50 825.9K
10:30 1.50 1.50 1.50 1.50 2,324.1K
10:35 1.50 1.50 1.50 1.50 1,833.5K
10:40 1.50 1.50 1.50 1.50 2,578.0K
10:45 1.50 1.51 1.50 1.51 978.1K
10:50 1.51 1.51 1.51 1.51 682.1K
10:55 1.51 1.51 1.51 1.51 712.3K
11:00 1.51 1.51 1.51 1.51 3,237.0K
11:05 1.51 1.51 1.50 1.50 1,341.2K
11:10 1.50 1.51 1.50 1.50 517.9K
11:15 1.50 1.50 1.50 1.50 108.5K
11:20 1.50 1.50 1.50 1.50 1,877.5K
11:25 1.50 1.50 1.50 1.50 1,308.0K
13:00 1.50 1.50 1.50 1.50 1,237.7K
13:05 1.50 1.50 1.50 1.50 217.0K
13:10 1.50 1.50 1.50 1.50 375.3K
13:15 1.50 1.50 1.50 1.50 178.6K
13:20 1.50 1.50 1.50 1.50 1,181.1K
13:25 1.50 1.51 1.50 1.50 705.8K
13:30 1.51 1.51 1.50 1.50 1,204.7K
13:35 1.50 1.50 1.50 1.50 3,544.6K
13:40 1.50 1.50 1.50 1.50 746.7K
13:45 1.50 1.50 1.50 1.50 1,392.4K
13:50 1.50 1.50 1.50 1.50 357.6K
13:55 1.50 1.51 1.50 1.51 410.7K
14:00 1.51 1.51 1.50 1.51 1,952.9K
14:05 1.51 1.51 1.51 1.51 802.9K
14:10 1.51 1.51 1.51 1.51 1,402.8K
14:15 1.51 1.51 1.51 1.51 685.9K
14:20 1.51 1.51 1.51 1.51 640.2K
14:25 1.51 1.51 1.51 1.51 1,721.3K
14:30 1.51 1.51 1.51 1.51 524.0K
14:35 1.51 1.51 1.51 1.51 481.4K
14:40 1.51 1.51 1.51 1.51 6,452.5K
14:45 1.51 1.51 1.51 1.51 2,053.7K
14:50 1.51 1.51 1.51 1.51 244.8K
14:55 1.51 1.51 1.51 1.51 446.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available