1.09
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.83 | 0.83 | 0.83 | 0.83 | 96.8K |
09:35 | 0.83 | 0.83 | 0.83 | 0.83 | 205.5K |
09:40 | 0.82 | 0.82 | 0.82 | 0.82 | 9.2K |
09:45 | 0.83 | 0.83 | 0.83 | 0.83 | 0.4K |
09:50 | 0.83 | 0.83 | 0.83 | 0.83 | 0.1K |
10:00 | 0.83 | 0.83 | 0.83 | 0.83 | 175.3K |
10:05 | 0.82 | 0.83 | 0.82 | 0.82 | 326.2K |
10:10 | 0.83 | 0.83 | 0.83 | 0.83 | 261.9K |
10:15 | 0.82 | 0.83 | 0.82 | 0.83 | 345.2K |
10:20 | 0.83 | 0.83 | 0.83 | 0.83 | 240.1K |
10:25 | 0.83 | 0.83 | 0.83 | 0.83 | 45.2K |
10:30 | 0.83 | 0.83 | 0.83 | 0.83 | 39.7K |
10:35 | 0.83 | 0.83 | 0.82 | 0.82 | 54.1K |
10:40 | 0.82 | 0.82 | 0.82 | 0.82 | 35.3K |
10:45 | 0.82 | 0.82 | 0.82 | 0.82 | 193.7K |
10:50 | 0.82 | 0.83 | 0.82 | 0.82 | 46.0K |
11:00 | 0.82 | 0.82 | 0.82 | 0.82 | 12.4K |
11:05 | 0.83 | 0.83 | 0.82 | 0.82 | 163.7K |
11:10 | 0.83 | 0.83 | 0.82 | 0.82 | 38.6K |
11:15 | 0.82 | 0.82 | 0.82 | 0.82 | 33.6K |
11:20 | 0.82 | 0.82 | 0.82 | 0.82 | 0.7K |
13:00 | 0.82 | 0.82 | 0.82 | 0.82 | 6.1K |
13:05 | 0.83 | 0.83 | 0.83 | 0.83 | 190.0K |
13:10 | 0.83 | 0.83 | 0.83 | 0.83 | 29.9K |
13:15 | 0.83 | 0.83 | 0.82 | 0.82 | 150.0K |
13:20 | 0.82 | 0.82 | 0.82 | 0.82 | 25.0K |
13:25 | 0.82 | 0.82 | 0.82 | 0.82 | 57.8K |
13:30 | 0.82 | 0.82 | 0.82 | 0.82 | 125.2K |
13:45 | 0.82 | 0.82 | 0.82 | 0.82 | 19.3K |
13:50 | 0.82 | 0.82 | 0.82 | 0.82 | 30.0K |
14:00 | 0.82 | 0.82 | 0.82 | 0.82 | 67.4K |
14:10 | 0.83 | 0.83 | 0.83 | 0.83 | 30.0K |
14:15 | 0.83 | 0.83 | 0.83 | 0.83 | 437.2K |
14:20 | 0.83 | 0.83 | 0.83 | 0.83 | 44.8K |
14:25 | 0.83 | 0.83 | 0.83 | 0.83 | 37.8K |
14:30 | 0.83 | 0.83 | 0.82 | 0.82 | 175.3K |
14:35 | 0.82 | 0.82 | 0.82 | 0.82 | 38.0K |
14:40 | 0.82 | 0.82 | 0.82 | 0.82 | 12.6K |
14:45 | 0.83 | 0.83 | 0.83 | 0.83 | 5.7K |
14:50 | 0.83 | 0.83 | 0.83 | 0.83 | 9.6K |
14:55 | 0.83 | 0.83 | 0.83 | 0.83 | 0.1K |
15:00 | 0.83 | 0.83 | 0.83 | 0.83 | 10.0K |
15:40 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0K |