IGW CSI 500 Enhanced Strategy

159610
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 80.3K
09:35 0.95 0.95 0.95 0.95 52.1K
09:40 0.95 0.95 0.95 0.95 84.2K
09:45 0.95 0.95 0.95 0.95 300.0K
09:50 0.95 0.95 0.95 0.95 100.6K
09:55 0.95 0.95 0.95 0.95 36.6K
10:00 0.95 0.95 0.95 0.95 123.8K
10:05 0.95 0.95 0.95 0.95 30.0K
10:10 0.95 0.95 0.95 0.95 110.0K
10:15 0.95 0.95 0.95 0.95 979.1K
10:30 0.95 0.95 0.95 0.95 9.1K
10:35 0.95 0.95 0.95 0.95 60.0K
10:40 0.95 0.95 0.95 0.95 75.0K
10:45 0.95 0.95 0.95 0.95 173.2K
10:55 0.95 0.95 0.95 0.95 50.9K
11:00 0.95 0.95 0.95 0.95 150.0K
11:05 0.95 0.95 0.95 0.95 10.0K
11:15 0.95 0.95 0.95 0.95 7.7K
13:00 0.95 0.95 0.95 0.95 14.9K
13:10 0.95 0.95 0.95 0.95 0.1K
13:15 0.96 0.96 0.96 0.96 240.5K
13:25 0.95 0.95 0.95 0.95 160.6K
13:35 0.95 0.95 0.95 0.95 1.0K
13:40 0.95 0.95 0.95 0.95 565.2K
13:45 0.95 0.95 0.95 0.95 565.2K
13:50 0.95 0.95 0.95 0.95 603.0K
13:55 0.95 0.95 0.95 0.95 400.0K
14:00 0.95 0.95 0.95 0.95 0.1K
14:05 0.95 0.95 0.95 0.95 160.0K
14:10 0.95 0.95 0.95 0.95 0.6K
14:15 0.95 0.95 0.95 0.95 25.6K
14:30 0.95 0.95 0.95 0.95 26.3K
14:40 0.95 0.95 0.95 0.95 151.0K
14:45 0.95 0.95 0.95 0.95 187.2K
14:55 0.95 0.95 0.95 0.95 0.1K
15:00 0.95 0.95 0.95 0.95 0.1K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available