IGW CSI HK Connect Technology

513980
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.70 0.70 87,469.7K
09:35 0.70 0.70 0.70 0.70 78,200.3K
09:40 0.70 0.70 0.70 0.70 50,406.1K
09:45 0.70 0.70 0.70 0.70 68,417.2K
09:50 0.70 0.70 0.69 0.69 62,062.7K
09:55 0.69 0.70 0.69 0.70 55,646.3K
10:00 0.70 0.70 0.70 0.70 25,398.5K
10:05 0.70 0.70 0.70 0.70 36,693.6K
10:10 0.70 0.70 0.70 0.70 27,565.6K
10:15 0.70 0.70 0.70 0.70 28,832.5K
10:20 0.70 0.70 0.70 0.70 24,413.0K
10:25 0.70 0.70 0.70 0.70 23,557.1K
10:30 0.70 0.70 0.70 0.70 5,642.2K
10:35 0.70 0.70 0.70 0.70 15,378.4K
10:40 0.70 0.70 0.70 0.70 7,567.0K
10:45 0.70 0.70 0.70 0.70 10,825.9K
10:50 0.70 0.70 0.70 0.70 5,855.7K
10:55 0.70 0.70 0.70 0.70 16,680.5K
11:00 0.70 0.70 0.70 0.70 19,981.3K
11:05 0.70 0.70 0.69 0.69 18,780.8K
11:10 0.69 0.69 0.69 0.69 19,441.8K
11:15 0.69 0.69 0.69 0.69 26,279.9K
11:20 0.69 0.69 0.69 0.69 43,494.5K
11:25 0.69 0.69 0.69 0.69 22,260.0K
13:00 0.69 0.69 0.69 0.69 20,802.5K
13:05 0.69 0.69 0.69 0.69 10,296.4K
13:10 0.69 0.69 0.69 0.69 17,946.1K
13:15 0.69 0.69 0.69 0.69 4,938.3K
13:20 0.69 0.69 0.69 0.69 17,631.3K
13:25 0.69 0.69 0.69 0.69 30,926.6K
13:30 0.69 0.69 0.69 0.69 18,016.9K
13:35 0.69 0.69 0.69 0.69 55,343.6K
13:40 0.69 0.69 0.69 0.69 20,732.7K
13:45 0.69 0.69 0.69 0.69 23,027.1K
13:50 0.69 0.69 0.69 0.69 4,002.8K
13:55 0.69 0.69 0.69 0.69 13,166.7K
14:00 0.69 0.69 0.69 0.69 63,124.1K
14:05 0.69 0.69 0.69 0.69 36,253.2K
14:10 0.69 0.69 0.69 0.69 8,303.0K
14:15 0.69 0.69 0.69 0.69 28,862.2K
14:20 0.69 0.69 0.69 0.69 79,118.2K
14:25 0.69 0.69 0.69 0.69 8,340.5K
14:30 0.69 0.69 0.69 0.69 17,306.5K
14:35 0.69 0.69 0.69 0.69 5,436.3K
14:40 0.69 0.69 0.69 0.69 4,374.0K
14:45 0.69 0.69 0.69 0.69 6,086.4K
14:50 0.69 0.69 0.69 0.69 39,673.5K
14:55 0.69 0.69 0.69 0.69 63,734.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available