IGW CSI HK Connect Technology

513980
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 86,019.8K
09:35 0.69 0.69 0.69 0.69 60,935.2K
09:40 0.69 0.69 0.69 0.69 57,664.3K
09:45 0.69 0.69 0.69 0.69 46,832.6K
09:50 0.69 0.69 0.69 0.69 69,065.8K
09:55 0.69 0.70 0.69 0.69 41,458.8K
10:00 0.69 0.69 0.69 0.69 31,554.5K
10:05 0.69 0.69 0.69 0.69 41,943.0K
10:10 0.69 0.69 0.69 0.69 14,265.4K
10:15 0.69 0.69 0.69 0.69 23,663.1K
10:20 0.69 0.69 0.69 0.69 37,744.7K
10:25 0.69 0.69 0.69 0.69 29,743.9K
10:30 0.69 0.69 0.69 0.69 13,823.5K
10:35 0.69 0.69 0.69 0.69 23,578.4K
10:40 0.69 0.69 0.69 0.69 31,730.0K
10:45 0.69 0.70 0.69 0.70 121,229.7K
10:50 0.70 0.70 0.69 0.69 29,981.9K
10:55 0.69 0.69 0.69 0.69 42,030.3K
11:00 0.69 0.69 0.69 0.69 40,024.4K
11:05 0.69 0.69 0.69 0.69 36,845.1K
11:10 0.69 0.69 0.69 0.69 38,146.9K
11:15 0.69 0.69 0.69 0.69 18,452.3K
11:20 0.69 0.69 0.69 0.69 29,188.1K
11:25 0.69 0.69 0.69 0.69 69,115.7K
13:00 0.69 0.70 0.69 0.70 73,712.8K
13:05 0.70 0.70 0.69 0.69 22,576.6K
13:10 0.69 0.70 0.69 0.70 96,671.8K
13:15 0.70 0.70 0.70 0.70 113,514.1K
13:20 0.70 0.70 0.70 0.70 95,296.1K
13:25 0.70 0.70 0.70 0.70 21,092.7K
13:30 0.70 0.70 0.70 0.70 64,051.3K
13:35 0.70 0.70 0.70 0.70 39,415.6K
13:40 0.70 0.70 0.70 0.70 34,620.7K
13:45 0.70 0.70 0.70 0.70 50,269.2K
13:50 0.70 0.70 0.70 0.70 36,875.3K
13:55 0.70 0.70 0.70 0.70 35,340.3K
14:00 0.70 0.70 0.70 0.70 56,031.9K
14:05 0.70 0.70 0.70 0.70 33,590.7K
14:10 0.70 0.70 0.70 0.70 63,874.0K
14:15 0.70 0.70 0.70 0.70 70,730.8K
14:20 0.70 0.70 0.70 0.70 65,080.9K
14:25 0.70 0.70 0.70 0.70 53,508.5K
14:30 0.70 0.70 0.70 0.70 27,843.7K
14:35 0.70 0.70 0.70 0.70 25,154.6K
14:40 0.70 0.70 0.70 0.70 51,188.4K
14:45 0.70 0.70 0.70 0.70 19,080.5K
14:50 0.70 0.70 0.70 0.70 8,011.2K
14:55 0.70 0.70 0.70 0.70 28,745.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available