IGW CSI HK Connect Technology

513980
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.86 0.86 0.85 0.85 30,598.0K
09:35 0.85 0.85 0.85 0.85 48,201.9K
09:40 0.85 0.85 0.85 0.85 84,666.2K
09:45 0.85 0.85 0.85 0.85 40,670.3K
09:50 0.85 0.85 0.85 0.85 34,837.4K
09:55 0.85 0.85 0.84 0.84 43,185.6K
10:00 0.84 0.84 0.84 0.84 49,586.1K
10:05 0.84 0.84 0.84 0.84 25,388.9K
10:10 0.84 0.84 0.84 0.84 52,873.0K
10:15 0.84 0.84 0.84 0.84 44,197.0K
10:20 0.84 0.84 0.84 0.84 28,127.9K
10:25 0.84 0.84 0.83 0.84 71,185.7K
10:30 0.83 0.84 0.83 0.83 85,471.0K
10:35 0.84 0.84 0.83 0.84 85,596.8K
10:40 0.84 0.84 0.84 0.84 53,365.0K
10:45 0.84 0.84 0.84 0.84 63,387.5K
10:50 0.84 0.84 0.84 0.84 26,719.9K
10:55 0.84 0.84 0.84 0.84 17,762.9K
11:00 0.84 0.84 0.84 0.84 15,655.0K
11:05 0.84 0.84 0.84 0.84 15,279.2K
11:10 0.84 0.84 0.83 0.83 22,315.2K
11:15 0.83 0.84 0.83 0.84 9,119.3K
11:20 0.84 0.84 0.83 0.83 14,184.9K
11:25 0.83 0.83 0.83 0.83 13,470.1K
13:00 0.83 0.83 0.83 0.83 21,773.3K
13:05 0.83 0.83 0.83 0.83 16,777.9K
13:10 0.83 0.84 0.83 0.83 12,040.5K
13:15 0.83 0.84 0.83 0.83 7,549.3K
13:20 0.83 0.84 0.83 0.84 8,154.8K
13:25 0.83 0.84 0.83 0.84 15,274.6K
13:30 0.84 0.84 0.84 0.84 25,611.6K
13:35 0.84 0.84 0.83 0.84 10,486.5K
13:40 0.83 0.84 0.83 0.83 9,923.9K
13:45 0.83 0.84 0.83 0.83 25,644.9K
13:50 0.83 0.84 0.83 0.83 18,276.4K
13:55 0.83 0.84 0.83 0.84 18,098.8K
14:00 0.84 0.84 0.83 0.83 24,038.0K
14:05 0.83 0.83 0.83 0.83 9,239.6K
14:10 0.83 0.83 0.83 0.83 22,731.4K
14:15 0.83 0.83 0.83 0.83 24,938.5K
14:20 0.83 0.84 0.83 0.83 15,037.1K
14:25 0.83 0.84 0.83 0.84 12,005.0K
14:30 0.84 0.84 0.84 0.84 18,167.9K
14:35 0.84 0.84 0.84 0.84 16,863.6K
14:40 0.84 0.84 0.84 0.84 23,530.1K
14:45 0.84 0.84 0.84 0.84 39,886.9K
14:50 0.84 0.84 0.84 0.84 12,553.3K
14:55 0.84 0.84 0.84 0.84 12,445.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available