IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.93 4,105.3K
09:35 0.93 0.93 0.93 0.93 7,947.7K
09:40 0.93 0.93 0.93 0.93 9,701.7K
09:45 0.93 0.93 0.93 0.93 3,658.8K
09:50 0.93 0.94 0.93 0.93 4,053.0K
09:55 0.93 0.94 0.93 0.93 4,693.7K
10:00 0.93 0.94 0.93 0.93 2,598.4K
10:05 0.93 0.94 0.93 0.94 6,200.6K
10:10 0.94 0.94 0.93 0.94 5,658.4K
10:15 0.94 0.94 0.94 0.94 4,586.5K
10:20 0.94 0.94 0.94 0.94 4,174.7K
10:25 0.94 0.94 0.94 0.94 318.7K
10:30 0.94 0.94 0.94 0.94 4,862.6K
10:35 0.94 0.94 0.93 0.93 1,733.2K
10:40 0.94 0.94 0.93 0.93 4,384.7K
10:45 0.93 0.94 0.93 0.93 5,892.8K
10:50 0.93 0.93 0.93 0.93 716.7K
10:55 0.93 0.93 0.93 0.93 1,492.8K
11:00 0.93 0.93 0.93 0.93 4,664.6K
11:05 0.93 0.93 0.93 0.93 1,323.3K
11:10 0.93 0.93 0.93 0.93 144.0K
11:15 0.93 0.93 0.93 0.93 1,215.1K
11:20 0.93 0.93 0.93 0.93 3,016.4K
11:25 0.93 0.93 0.93 0.93 310.9K
13:00 0.93 0.94 0.93 0.93 10,206.0K
13:05 0.93 0.94 0.93 0.94 3,750.2K
13:10 0.94 0.94 0.93 0.93 2,443.1K
13:15 0.93 0.94 0.93 0.93 2,289.7K
13:20 0.93 0.94 0.93 0.93 2,970.4K
13:25 0.93 0.94 0.93 0.93 996.4K
13:30 0.93 0.93 0.93 0.93 1,777.1K
13:35 0.93 0.93 0.93 0.93 2,270.5K
13:40 0.93 0.94 0.93 0.93 5,154.4K
13:45 0.93 0.93 0.93 0.93 1,303.7K
13:50 0.93 0.93 0.93 0.93 2,181.7K
13:55 0.93 0.93 0.93 0.93 1,521.1K
14:00 0.93 0.94 0.93 0.93 5,219.4K
14:05 0.93 0.94 0.93 0.93 1,537.6K
14:10 0.93 0.94 0.93 0.93 1,857.3K
14:15 0.94 0.94 0.93 0.94 4,196.9K
14:20 0.94 0.94 0.94 0.94 786.0K
14:25 0.94 0.94 0.93 0.93 2,022.8K
14:30 0.93 0.94 0.93 0.93 3,391.2K
14:35 0.93 0.93 0.93 0.93 1,158.3K
14:40 0.93 0.93 0.93 0.93 1,288.3K
14:45 0.93 0.94 0.93 0.93 4,899.9K
14:50 0.93 0.94 0.93 0.94 1,998.2K
14:55 0.94 0.94 0.93 0.94 1,771.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available