IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 11,613.8K
09:35 0.94 0.94 0.94 0.94 7,430.4K
09:40 0.94 0.94 0.94 0.94 3,675.0K
09:45 0.94 0.94 0.94 0.94 3,015.8K
09:50 0.94 0.94 0.94 0.94 2,605.6K
09:55 0.94 0.94 0.94 0.94 1,837.3K
10:00 0.94 0.94 0.93 0.94 2,861.5K
10:05 0.94 0.94 0.93 0.93 2,242.3K
10:10 0.93 0.93 0.93 0.93 2,362.0K
10:15 0.93 0.93 0.93 0.93 1,054.7K
10:20 0.93 0.93 0.93 0.93 698.0K
10:25 0.93 0.93 0.93 0.93 3,955.6K
10:30 0.93 0.93 0.93 0.93 1,884.6K
10:35 0.93 0.93 0.93 0.93 1,279.6K
10:40 0.93 0.93 0.93 0.93 2,620.7K
10:45 0.93 0.93 0.93 0.93 1,559.7K
10:50 0.93 0.93 0.93 0.93 2,530.8K
10:55 0.93 0.93 0.93 0.93 2,686.1K
11:00 0.93 0.93 0.93 0.93 1,354.4K
11:05 0.93 0.93 0.93 0.93 537.9K
11:10 0.93 0.93 0.93 0.93 219.9K
11:15 0.93 0.93 0.93 0.93 476.5K
11:20 0.93 0.93 0.93 0.93 1,987.0K
11:25 0.93 0.93 0.93 0.93 875.2K
13:00 0.93 0.93 0.93 0.93 851.1K
13:05 0.93 0.93 0.93 0.93 1,198.3K
13:10 0.93 0.93 0.93 0.93 956.4K
13:15 0.93 0.93 0.93 0.93 1,123.9K
13:20 0.93 0.93 0.93 0.93 1,125.4K
13:25 0.93 0.93 0.93 0.93 916.0K
13:30 0.93 0.93 0.93 0.93 814.2K
13:35 0.93 0.93 0.93 0.93 640.8K
13:40 0.93 0.93 0.93 0.93 794.1K
13:45 0.93 0.93 0.93 0.93 2,295.2K
13:50 0.93 0.93 0.93 0.93 1,090.2K
13:55 0.93 0.93 0.93 0.93 112.8K
14:00 0.93 0.93 0.93 0.93 1,925.3K
14:05 0.93 0.93 0.93 0.93 113.6K
14:10 0.93 0.93 0.93 0.93 280.8K
14:15 0.93 0.93 0.93 0.93 6,120.1K
14:20 0.93 0.93 0.93 0.93 2,663.3K
14:25 0.93 0.93 0.93 0.93 837.5K
14:30 0.93 0.93 0.93 0.93 184.7K
14:35 0.93 0.93 0.93 0.93 1,025.2K
14:40 0.93 0.93 0.93 0.93 1,410.1K
14:45 0.93 0.93 0.93 0.93 3,830.7K
14:50 0.93 0.93 0.93 0.93 678.0K
14:55 0.93 0.93 0.93 0.93 1,790.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available