IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 10,579.3K
09:35 0.95 0.95 0.95 0.95 8,200.3K
09:40 0.95 0.95 0.95 0.95 4,757.2K
09:45 0.95 0.95 0.95 0.95 7,191.2K
09:50 0.95 0.95 0.95 0.95 7,337.4K
09:55 0.95 0.95 0.95 0.95 4,161.5K
10:00 0.95 0.95 0.95 0.95 3,249.1K
10:05 0.95 0.95 0.95 0.95 939.0K
10:10 0.95 0.95 0.95 0.95 1,076.0K
10:15 0.95 0.95 0.95 0.95 1,136.2K
10:20 0.95 0.95 0.95 0.95 1,756.3K
10:25 0.95 0.95 0.95 0.95 662.1K
10:30 0.95 0.95 0.95 0.95 1,427.2K
10:35 0.95 0.95 0.95 0.95 870.3K
10:40 0.95 0.95 0.95 0.95 5,361.9K
10:45 0.95 0.95 0.95 0.95 1,942.3K
10:50 0.95 0.95 0.95 0.95 927.2K
10:55 0.95 0.95 0.95 0.95 1,396.8K
11:00 0.95 0.95 0.95 0.95 3,235.0K
11:05 0.95 0.95 0.95 0.95 839.0K
11:10 0.95 0.95 0.95 0.95 810.7K
11:15 0.95 0.95 0.95 0.95 1,098.4K
11:20 0.95 0.95 0.95 0.95 3,177.8K
11:25 0.95 0.95 0.95 0.95 1,641.1K
13:00 0.95 0.95 0.95 0.95 2,374.6K
13:05 0.95 0.95 0.95 0.95 409.4K
13:10 0.95 0.95 0.95 0.95 231.2K
13:15 0.95 0.95 0.95 0.95 2,072.4K
13:20 0.95 0.95 0.95 0.95 512.9K
13:25 0.95 0.95 0.95 0.95 571.2K
13:30 0.95 0.95 0.95 0.95 2,371.8K
13:35 0.95 0.95 0.95 0.95 2,803.5K
13:40 0.95 0.95 0.95 0.95 745.5K
13:45 0.95 0.95 0.95 0.95 81.7K
13:50 0.95 0.95 0.95 0.95 834.1K
13:55 0.95 0.95 0.95 0.95 3,879.4K
14:00 0.95 0.95 0.95 0.95 4,034.2K
14:05 0.95 0.95 0.95 0.95 1,213.0K
14:10 0.95 0.95 0.95 0.95 1,613.3K
14:15 0.95 0.95 0.95 0.95 6,468.5K
14:20 0.95 0.95 0.95 0.95 1,271.3K
14:25 0.95 0.95 0.95 0.95 902.8K
14:30 0.95 0.95 0.95 0.95 3,458.2K
14:35 0.95 0.95 0.95 0.95 831.0K
14:40 0.95 0.95 0.95 0.95 1,688.0K
14:45 0.95 0.95 0.95 0.95 5,225.8K
14:50 0.95 0.95 0.95 0.95 2,748.5K
14:55 0.95 0.95 0.95 0.95 6,499.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available