IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 8,181.7K
09:35 0.94 0.94 0.94 0.94 5,337.5K
09:40 0.94 0.94 0.94 0.94 3,548.7K
09:45 0.94 0.94 0.94 0.94 1,482.0K
09:50 0.94 0.94 0.94 0.94 6,223.9K
09:55 0.94 0.94 0.94 0.94 1,282.4K
10:00 0.94 0.94 0.94 0.94 2,508.2K
10:05 0.94 0.94 0.94 0.94 438.3K
10:10 0.94 0.94 0.94 0.94 1,812.0K
10:15 0.94 0.94 0.94 0.94 1,302.3K
10:20 0.94 0.94 0.94 0.94 1,933.4K
10:25 0.94 0.94 0.94 0.94 345.7K
10:30 0.94 0.94 0.94 0.94 2,659.2K
10:35 0.94 0.94 0.94 0.94 9,300.8K
10:40 0.94 0.94 0.94 0.94 5,839.3K
10:45 0.94 0.94 0.94 0.94 335.5K
10:50 0.94 0.94 0.94 0.94 4,776.5K
10:55 0.94 0.94 0.94 0.94 1,712.0K
11:00 0.94 0.94 0.94 0.94 2,237.4K
11:05 0.94 0.94 0.94 0.94 162.3K
11:10 0.94 0.94 0.94 0.94 1,047.5K
11:15 0.94 0.94 0.94 0.94 442.1K
11:20 0.94 0.94 0.94 0.94 707.4K
11:25 0.94 0.94 0.94 0.94 1,099.9K
13:00 0.94 0.94 0.94 0.94 2,010.8K
13:05 0.94 0.94 0.94 0.94 2,241.0K
13:10 0.94 0.94 0.94 0.94 237.0K
13:15 0.94 0.94 0.94 0.94 3,722.4K
13:20 0.94 0.94 0.94 0.94 1,718.8K
13:25 0.94 0.94 0.94 0.94 175.6K
13:30 0.94 0.94 0.94 0.94 479.4K
13:35 0.94 0.94 0.94 0.94 2,182.1K
13:40 0.94 0.94 0.94 0.94 3,300.5K
13:45 0.94 0.94 0.94 0.94 2,563.0K
13:50 0.94 0.94 0.94 0.94 2,875.2K
13:55 0.94 0.94 0.94 0.94 1,397.3K
14:00 0.94 0.94 0.94 0.94 3,736.4K
14:05 0.94 0.94 0.94 0.94 4,706.6K
14:10 0.94 0.94 0.94 0.94 3,164.0K
14:15 0.94 0.94 0.94 0.94 1,709.5K
14:20 0.94 0.94 0.94 0.94 743.0K
14:25 0.94 0.94 0.94 0.94 1,188.6K
14:30 0.94 0.94 0.94 0.94 2,926.5K
14:35 0.94 0.94 0.94 0.94 834.4K
14:40 0.94 0.94 0.94 0.94 1,239.1K
14:45 0.94 0.94 0.94 0.94 2,056.6K
14:50 0.94 0.94 0.94 0.94 2,717.2K
14:55 0.94 0.94 0.94 0.94 3,257.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available