IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 7,685.9K
09:35 0.94 0.94 0.94 0.94 4,900.5K
09:40 0.94 0.94 0.94 0.94 2,624.2K
09:45 0.94 0.94 0.94 0.94 6,212.4K
09:50 0.94 0.94 0.94 0.94 5,294.9K
09:55 0.94 0.94 0.94 0.94 6,259.5K
10:00 0.94 0.94 0.94 0.94 4,617.0K
10:05 0.94 0.95 0.94 0.95 2,819.2K
10:10 0.94 0.95 0.94 0.95 2,165.3K
10:15 0.95 0.95 0.94 0.95 1,918.9K
10:20 0.95 0.95 0.94 0.94 7,372.3K
10:25 0.94 0.95 0.94 0.94 947.0K
10:30 0.95 0.95 0.94 0.94 396.7K
10:35 0.94 0.95 0.94 0.94 373.3K
10:40 0.94 0.95 0.94 0.94 1,563.0K
10:45 0.94 0.95 0.94 0.95 8,955.4K
10:50 0.95 0.95 0.95 0.95 3,523.4K
10:55 0.95 0.95 0.95 0.95 9,660.2K
11:00 0.95 0.95 0.95 0.95 4,621.5K
11:05 0.95 0.95 0.95 0.95 2,336.6K
11:10 0.95 0.95 0.95 0.95 5,540.6K
11:15 0.95 0.95 0.95 0.95 206.0K
11:20 0.95 0.95 0.94 0.94 721.0K
11:25 0.94 0.95 0.94 0.95 1,679.4K
13:00 0.94 0.94 0.94 0.94 6,502.0K
13:05 0.94 0.94 0.94 0.94 3,641.2K
13:10 0.94 0.94 0.94 0.94 10,214.3K
13:15 0.94 0.94 0.94 0.94 2,476.4K
13:20 0.94 0.94 0.94 0.94 1,248.7K
13:25 0.94 0.94 0.94 0.94 883.0K
13:30 0.94 0.94 0.94 0.94 2,258.5K
13:35 0.94 0.94 0.94 0.94 1,511.8K
13:40 0.94 0.94 0.94 0.94 3,634.2K
13:45 0.94 0.94 0.94 0.94 2,988.0K
13:50 0.94 0.94 0.94 0.94 494.9K
13:55 0.94 0.94 0.94 0.94 9,433.5K
14:00 0.94 0.94 0.94 0.94 5,773.6K
14:05 0.94 0.94 0.94 0.94 3,087.7K
14:10 0.94 0.94 0.94 0.94 1,433.9K
14:15 0.94 0.94 0.94 0.94 154.2K
14:20 0.94 0.94 0.94 0.94 451.8K
14:25 0.94 0.94 0.94 0.94 542.2K
14:30 0.94 0.94 0.94 0.94 16,579.9K
14:35 0.94 0.94 0.94 0.94 819.9K
14:40 0.94 0.94 0.94 0.94 559.5K
14:45 0.94 0.94 0.94 0.94 737.6K
14:50 0.94 0.94 0.94 0.94 2,426.6K
14:55 0.94 0.94 0.94 0.94 2,014.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available